Фьючерсный контракт на индекс S&P 500 E-mini Месяц исполнения:
Тикер | Время | Цена |
---|
покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
---|
@S&P 500 E-mini | 28.06.2008 | N/A | N/A | 1 280 | −0.5 | −0.04% | N/A | 1 280.5 | 1 280.5 | 1 279.75 | 1 282.25 | @S&P 500 E-mini | 27.06.2008 | N/A | N/A | 1 280.5 | −4 | −0.31% | N/A | 1 284.5 | 1 284.5 | 1 273 | 1 291.75 | @S&P 500 E-mini | 26.06.2008 | N/A | N/A | 1 284.5 | −38.5 | −2.91% | N/A | 1 323 | 1 323 | 1 284.25 | 1 324.75 | @S&P 500 E-mini | 25.06.2008 | N/A | N/A | 1 323 | +7.5 | +0.57% | N/A | 1 315.5 | 1 315.25 | 1 314.25 | 1 337.5 | @S&P 500 E-mini | 24.06.2008 | N/A | N/A | 1 315.5 | −4.75 | −0.36% | N/A | 1 320.25 | 1 320.25 | 1 305.75 | 1 327.75 | @S&P 500 E-mini | 23.06.2008 | N/A | N/A | 1 320.25 | +1.25 | +0.09% | N/A | 1 319 | 1 319 | 1 316.5 | 1 327.75 | @S&P 500 E-mini | 22.06.2008 | N/A | N/A | 1 319 | 0 | 0% | N/A | 1 319 | 1 319 | 1 319 | 1 319 | @S&P 500 E-mini | 21.06.2008 | N/A | N/A | 1 319 | 0 | 0% | N/A | 1 319 | 1 320 | 1 318 | 1 320.25 | @S&P 500 E-mini | 20.06.2008 | N/A | N/A | 1 319 | −25.75 | −1.91% | N/A | 1 344.75 | 1 344 | 1 315.25 | 1 344 | @S&P 500 E-mini | 19.06.2008 | N/A | N/A | 1 344.75 | +4 | +0.30% | N/A | 1 340.75 | 1 340.75 | 1 332.25 | 1 349.75 | @S&P 500 E-mini | 18.06.2008 | N/A | N/A | 1 340.75 | −11.5 | −0.85% | N/A | 1 352.25 | 1 352.25 | 1 334.5 | 1 355.5 | @S&P 500 E-mini | 17.06.2008 | N/A | N/A | 1 352.25 | −9.75 | −0.72% | N/A | 1 362 | 1 361.75 | 1 352.25 | 1 371.5 | @S&P 500 E-mini | 16.06.2008 | N/A | N/A | 1 362 | +2.25 | +0.17% | N/A | 1 359.75 | 1 359.75 | 1 351.5 | 1 367.25 | @S&P 500 E-mini | 15.06.2008 | N/A | N/A | 1 359.75 | 0 | 0% | N/A | 1 359.75 | 1 359.75 | 1 359.75 | 1 359.75 | @S&P 500 E-mini | 14.06.2008 | N/A | N/A | 1 359.75 | −2.25 | −0.17% | N/A | 1 362 | 1 362.25 | 1 358.75 | 1 363.5 | @S&P 500 E-mini | 13.06.2008 | N/A | N/A | 1 362 | +19.5 | +1.45% | N/A | 1 342.5 | 1 342.5 | 1 339.25 | 1 362.5 | @S&P 500 E-mini | 12.06.2008 | N/A | N/A | 1 342.5 | +5 | +0.37% | N/A | 1 337.5 | 1 337.5 | 1 333.25 | 1 355.5 | @S&P 500 E-mini | 11.06.2008 | N/A | N/A | 1 337.5 | −22.25 | −1.64% | N/A | 1 359.75 | 1 359.75 | 1 337.25 | 1 365 | @S&P 500 E-mini | 10.06.2008 | N/A | N/A | 1 359.75 | −3 | −0.22% | N/A | 1 362.75 | 1 364.75 | 1 349.5 | 1 369.5 | @S&P 500 E-mini | 09.06.2008 | N/A | N/A | 1 362.75 | +3.25 | +0.24% | N/A | 1 359.5 | 1 359.5 | 1 350.75 | 1 371.25
| Тикер | Время | Цена |
---|
покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
---|
|