|
Фьючерсный контракт на индекс S&P 500 E-mini Месяц исполнения:
| Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
| @S&P 500 E-mini | 19.07.2008 | N/A | N/A | 1 260.5 | −0.25 | −0.02% | N/A | 1 260.75 | 1 260.25 | 1 258.5 | 1 260.75 | | @S&P 500 E-mini | 18.07.2008 | N/A | N/A | 1 260.75 | +1.25 | +0.10% | N/A | 1 259.5 | 1 259.75 | 1 241.25 | 1 262.75 | | @S&P 500 E-mini | 17.07.2008 | N/A | N/A | 1 259.5 | +14.25 | +1.14% | N/A | 1 245.25 | 1 245.25 | 1 238 | 1 263 | | @S&P 500 E-mini | 16.07.2008 | N/A | N/A | 1 245.25 | +30.25 | +2.49% | N/A | 1 215 | 1 214.75 | 1 202.75 | 1 246.25 | | @S&P 500 E-mini | 15.07.2008 | N/A | N/A | 1 215 | −14.25 | −1.16% | N/A | 1 229.25 | 1 229.75 | 1 200.75 | 1 235.25 | | @S&P 500 E-mini | 14.07.2008 | N/A | N/A | 1 229.25 | −10.5 | −0.85% | N/A | 1 239.75 | 1 239.75 | 1 225.25 | 1 260 | | @S&P 500 E-mini | 13.07.2008 | N/A | N/A | 1 239.75 | 0 | 0% | N/A | 1 239.75 | 1 239.75 | 1 239.75 | 1 239.75 | | @S&P 500 E-mini | 12.07.2008 | N/A | N/A | 1 239.75 | −0.75 | −0.06% | N/A | 1 240.5 | 1 240.25 | 1 239.5 | 1 242 | | @S&P 500 E-mini | 11.07.2008 | N/A | N/A | 1 240.5 | −13.75 | −1.10% | N/A | 1 254.25 | 1 254 | 1 225.5 | 1 261.75 | | @S&P 500 E-mini | 10.07.2008 | N/A | N/A | 1 254.25 | +9.25 | +0.74% | N/A | 1 245 | 1 245 | 1 237.25 | 1 259.25 | | @S&P 500 E-mini | 09.07.2008 | N/A | N/A | 1 245 | −29.5 | −2.31% | N/A | 1 274.5 | 1 274.5 | 1 245 | 1 278.75 | | @S&P 500 E-mini | 08.07.2008 | N/A | N/A | 1 274.5 | +23 | +1.84% | N/A | 1 251.5 | 1 252.25 | 1 237 | 1 275.5 | | @S&P 500 E-mini | 07.07.2008 | N/A | N/A | 1 251.5 | −13.5 | −1.07% | N/A | 1 265 | 1 265 | 1 241 | 1 275 | | @S&P 500 E-mini | 06.07.2008 | N/A | N/A | 1 265 | 0 | 0% | N/A | 1 265 | 1 265 | 1 265 | 1 265 | | @S&P 500 E-mini | 05.07.2008 | N/A | N/A | 1 265 | +8.25 | +0.66% | N/A | 1 256.75 | 1 265 | 1 265 | 1 265 | | @S&P 500 E-mini | 04.07.2008 | N/A | N/A | 1 256.75 | −8.25 | −0.65% | N/A | 1 265 | 1 265 | 1 256.5 | 1 269.25 | | @S&P 500 E-mini | 03.07.2008 | N/A | N/A | 1 265 | +2.75 | +0.22% | N/A | 1 262.25 | 1 262 | 1 252 | 1 273.5 | | @S&P 500 E-mini | 02.07.2008 | N/A | N/A | 1 262.25 | −23.5 | −1.83% | N/A | 1 285.75 | 1 286 | 1 262 | 1 294.5 | | @S&P 500 E-mini | 01.07.2008 | N/A | N/A | 1 285.75 | +6.25 | +0.49% | N/A | 1 279.5 | 1 279.5 | 1 261 | 1 286.5 | | @S&P 500 E-mini | 30.06.2008 | N/A | N/A | 1 279.5 | −0.5 | −0.04% | N/A | 1 280 | 1 280 | 1 275.25 | 1 292
| | Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
|
