|
Фьючерсный контракт на индекс S&P 500 E-mini Месяц исполнения:
| Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
| @S&P 500 E-mini | 21.08.2008 | N/A | N/A | 1 277.25 | +2.75 | +0.22% | N/A | 1 274.5 | 1 274.5 | 1 263.5 | 1 281.5 | | @S&P 500 E-mini | 20.08.2008 | N/A | N/A | 1 274.5 | +7 | +0.55% | N/A | 1 267.5 | 1 268 | 1 260.5 | 1 276.25 | | @S&P 500 E-mini | 19.08.2008 | N/A | N/A | 1 267.5 | −12.5 | −0.98% | N/A | 1 280 | 1 281.25 | 1 262.75 | 1 283 | | @S&P 500 E-mini | 18.08.2008 | N/A | N/A | 1 280 | −19.75 | −1.52% | N/A | 1 299.75 | 1 299.75 | 1 274 | 1 305.75 | | @S&P 500 E-mini | 17.08.2008 | N/A | N/A | 1 299.75 | 0 | 0% | N/A | 1 299.75 | 1 299.75 | 1 299.75 | 1 299.75 | | @S&P 500 E-mini | 16.08.2008 | N/A | N/A | 1 299.75 | +1.25 | +0.10% | N/A | 1 298.5 | 1 298.25 | 1 298 | 1 300.25 | | @S&P 500 E-mini | 15.08.2008 | N/A | N/A | 1 298.5 | +5.5 | +0.43% | N/A | 1 293 | 1 292.75 | 1 291 | 1 302.5 | | @S&P 500 E-mini | 14.08.2008 | N/A | N/A | 1 293 | +7.25 | +0.56% | N/A | 1 285.75 | 1 286.25 | 1 275.5 | 1 300.25 | | @S&P 500 E-mini | 13.08.2008 | N/A | N/A | 1 285.75 | −4.75 | −0.37% | N/A | 1 290.5 | 1 291 | 1 274.5 | 1 294 | | @S&P 500 E-mini | 12.08.2008 | N/A | N/A | 1 290.5 | −14.25 | −1.09% | N/A | 1 304.75 | 1 304.75 | 1 285.25 | 1 307.5 | | @S&P 500 E-mini | 11.08.2008 | N/A | N/A | 1 304.75 | +12.5 | +0.97% | N/A | 1 292.25 | 1 292.25 | 1 288 | 1 313.5 | | @S&P 500 E-mini | 10.08.2008 | N/A | N/A | 1 292.25 | 0 | 0% | N/A | 1 292.25 | 1 292.25 | 1 292.25 | 1 292.25 | | @S&P 500 E-mini | 09.08.2008 | N/A | N/A | 1 292.25 | −3 | −0.23% | N/A | 1 295.25 | 1 294.5 | 1 292.25 | 1 295 | | @S&P 500 E-mini | 08.08.2008 | N/A | N/A | 1 295.25 | +28.5 | +2.25% | N/A | 1 266.75 | 1 267.25 | 1 262 | 1 298 | | @S&P 500 E-mini | 07.08.2008 | N/A | N/A | 1 266.75 | −22.5 | −1.75% | N/A | 1 289.25 | 1 289 | 1 263.5 | 1 289 | | @S&P 500 E-mini | 06.08.2008 | N/A | N/A | 1 289.25 | +6 | +0.47% | N/A | 1 283.25 | 1 283 | 1 275.25 | 1 291.5 | | @S&P 500 E-mini | 05.08.2008 | N/A | N/A | 1 283.25 | +35.25 | +2.82% | N/A | 1 248 | 1 248.75 | 1 247.25 | 1 283.25 | | @S&P 500 E-mini | 04.08.2008 | N/A | N/A | 1 248 | −12.25 | −0.97% | N/A | 1 260.25 | 1 260.25 | 1 246.25 | 1 263.25 | | @S&P 500 E-mini | 03.08.2008 | N/A | N/A | 1 260.25 | 0 | 0% | N/A | 1 260.25 | 1 260.25 | 1 260.25 | 1 260.25 | | @S&P 500 E-mini | 02.08.2008 | N/A | N/A | 1 260.25 | +1.25 | +0.10% | N/A | 1 259 | 1 259.25 | 1 258 | 1 260.75
| | Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
|
