|
Фьючерсный контракт на индекс S&P 500 E-mini Месяц исполнения:
| Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
| @S&P 500 E-mini | 20.11.2008 | N/A | N/A | 753.5 | −54 | −6.69% | N/A | 807.5 | 807.5 | 745.75 | 820.75 | | @S&P 500 E-mini | 19.11.2008 | N/A | N/A | 807.5 | −50.25 | −5.86% | N/A | 857.75 | 857.25 | 804.5 | 869 | | @S&P 500 E-mini | 18.11.2008 | N/A | N/A | 857.75 | +8 | +0.94% | N/A | 849.75 | 849.5 | 824.75 | 866 | | @S&P 500 E-mini | 17.11.2008 | N/A | N/A | 849.75 | −11.75 | −1.36% | N/A | 861.5 | 861.5 | 847.5 | 881.75 | | @S&P 500 E-mini | 16.11.2008 | N/A | N/A | 861.5 | 0 | 0% | N/A | 861.5 | 861.5 | 861.5 | 861.5 | | @S&P 500 E-mini | 15.11.2008 | N/A | N/A | 861.5 | −9.75 | −1.12% | N/A | 871.25 | 871 | 860.25 | 872 | | @S&P 500 E-mini | 14.11.2008 | N/A | N/A | 871.25 | −40.75 | −4.47% | N/A | 912 | 911 | 869 | 917.75 | | @S&P 500 E-mini | 13.11.2008 | N/A | N/A | 912 | +59.75 | +7.01% | N/A | 852.25 | 852.5 | 817.25 | 913.5 | | @S&P 500 E-mini | 12.11.2008 | N/A | N/A | 852.25 | −45.25 | −5.04% | N/A | 897.5 | 897.25 | 848.75 | 910 | | @S&P 500 E-mini | 11.11.2008 | N/A | N/A | 897.5 | −21.75 | −2.37% | N/A | 919.25 | 918.75 | 882.75 | 927.25 | | @S&P 500 E-mini | 10.11.2008 | N/A | N/A | 919.25 | −17 | −1.82% | N/A | 936.25 | 936.25 | 905.75 | 962.5 | | @S&P 500 E-mini | 09.11.2008 | N/A | N/A | 936.25 | 0 | 0% | N/A | 936.25 | 936.25 | 936.25 | 936.25 | | @S&P 500 E-mini | 08.11.2008 | N/A | N/A | 936.25 | +6.25 | +0.67% | N/A | 930 | 929.75 | 928.75 | 937.25 | | @S&P 500 E-mini | 07.11.2008 | N/A | N/A | 930 | +24.25 | +2.68% | N/A | 905.75 | 903.75 | 900 | 930.75 | | @S&P 500 E-mini | 06.11.2008 | N/A | N/A | 905.75 | −46.5 | −4.88% | N/A | 952.25 | 951.75 | 897 | 958.75 | | @S&P 500 E-mini | 05.11.2008 | N/A | N/A | 952.25 | −51.25 | −5.11% | N/A | 1 003.5 | 1 001.75 | 947.25 | 1 008.5 | | @S&P 500 E-mini | 04.11.2008 | N/A | N/A | 1 003.5 | +38.75 | +4.02% | N/A | 964.75 | 964.75 | 963.75 | 1 006.75 | | @S&P 500 E-mini | 03.11.2008 | N/A | N/A | 964.75 | −2.5 | −0.26% | N/A | 967.25 | 967.25 | 957 | 979.75 | | @S&P 500 E-mini | 02.11.2008 | N/A | N/A | 967.25 | 0 | 0% | N/A | 967.25 | 967.25 | 967.25 | 967.25 | | @S&P 500 E-mini | 01.11.2008 | N/A | N/A | 967.25 | 0 | 0% | N/A | 967.25 | 967.25 | 967.25 | 967.25
| | Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
|
