|
Фьючерсный контракт на индекс S&P 500 E-mini Месяц исполнения:
| Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
| @S&P 500 E-mini | 31.12.2023 | N/A | N/A | 4 812.75 | 0 | 0% | N/A | 4 812.75 | 4 812.75 | 4 812.75 | 4 812.75 | | @S&P 500 E-mini | 30.12.2023 | N/A | N/A | 4 812.75 | −5 | −0.10% | N/A | 4 817.75 | 4 818.25 | 4 812.25 | 4 820 | | @S&P 500 E-mini | 29.12.2023 | N/A | N/A | 4 817.75 | −15.75 | −0.33% | N/A | 4 833.5 | 4 833 | 4 796.75 | 4 841 | | @S&P 500 E-mini | 28.12.2023 | N/A | N/A | 4 833.5 | −1.5 | −0.03% | N/A | 4 835 | 4 834.5 | 4 828 | 4 841.5 | | @S&P 500 E-mini | 27.12.2023 | N/A | N/A | 4 835 | +10 | +0.21% | N/A | 4 825 | 4 825 | 4 816.5 | 4 835 | | @S&P 500 E-mini | 26.12.2023 | N/A | N/A | 4 825 | +25.75 | +0.54% | N/A | 4 799.25 | 4 799.25 | 4 799.25 | 4 834.5 | | @S&P 500 E-mini | 24.12.2023 | N/A | N/A | 4 799.25 | −6.75 | −0.14% | N/A | 4 806 | 4 799.25 | 4 799.25 | 4 799.25 | | @S&P 500 E-mini | 22.12.2023 | N/A | N/A | 4 806 | +11 | +0.23% | N/A | 4 795 | 4 795 | 4 785 | 4 821.75 | | @S&P 500 E-mini | 21.12.2023 | N/A | N/A | 4 795 | +44.75 | +0.94% | N/A | 4 750.25 | 4 750.25 | 4 743.5 | 4 798.25 | | @S&P 500 E-mini | 20.12.2023 | N/A | N/A | 4 750.25 | −70.25 | −1.46% | N/A | 4 820.5 | 4 819.75 | 4 748.25 | 4 830.5 | | @S&P 500 E-mini | 19.12.2023 | N/A | N/A | 4 820.5 | +27.5 | +0.57% | N/A | 4 793 | 4 792.5 | 4 787.75 | 4 821 | | @S&P 500 E-mini | 18.12.2023 | N/A | N/A | 4 793 | +23.5 | +0.49% | N/A | 4 769.5 | 4 769.5 | 4 769.5 | 4 802.25 | | @S&P 500 E-mini | 17.12.2023 | N/A | N/A | 4 769.5 | 0 | 0% | N/A | 4 769.5 | 4 769.5 | 4 769.5 | 4 769.5 | | @S&P 500 E-mini | 16.12.2023 | N/A | N/A | 4 769.5 | +2.75 | +0.06% | N/A | 4 766.75 | 4 767.25 | 4 766 | 4 773 | | @S&P 500 E-mini | 15.12.2023 | N/A | N/A | 4 766.75 | −8.5 | −0.18% | N/A | 4 775.25 | 4 774.75 | 4 757.75 | 4 789 | | @S&P 500 E-mini | 14.12.2023 | N/A | N/A | 4 775.25 | +13.75 | +0.29% | N/A | 4 761.5 | 4 761 | 4 746.25 | 4 791.75 | | @S&P 500 E-mini | 13.12.2023 | N/A | N/A | 4 761.5 | +63.25 | +1.35% | N/A | 4 698.25 | 4 697.75 | 4 696.5 | 4 764 | | @S&P 500 E-mini | 12.12.2023 | N/A | N/A | 4 698.25 | +20.75 | +0.44% | N/A | 4 677.5 | 4 677.75 | 4 662.25 | 4 698.25 | | @S&P 500 E-mini | 11.12.2023 | N/A | N/A | 4 677.5 | +17.5 | +0.38% | N/A | 4 660 | 4 660 | 4 652 | 4 679.5 | | @S&P 500 E-mini | 10.12.2023 | N/A | N/A | 4 660 | +52.75 | +1.14% | N/A | 4 607.25 | 4 660 | 4 660 | 4 660
| | Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
|
