|
Фьючерсный контракт на индекс S&P 500 E-mini Месяц исполнения:
| Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
| @S&P 500 E-mini | 10.12.2008 | N/A | N/A | 897.75 | +9 | +1.01% | N/A | 888.75 | 888.5 | 884 | 907.5 | | @S&P 500 E-mini | 09.12.2008 | N/A | N/A | 888.75 | −17.5 | −1.93% | N/A | 906.25 | 906.25 | 884.5 | 916.25 | | @S&P 500 E-mini | 08.12.2008 | N/A | N/A | 906.25 | +33.75 | +3.87% | N/A | 872.5 | 872.5 | 868 | 919 | | @S&P 500 E-mini | 07.12.2008 | N/A | N/A | 872.5 | 0 | 0% | N/A | 872.5 | 872.5 | 872.5 | 872.5 | | @S&P 500 E-mini | 06.12.2008 | N/A | N/A | 872.5 | −3 | −0.34% | N/A | 875.5 | 874 | 871.75 | 876 | | @S&P 500 E-mini | 05.12.2008 | N/A | N/A | 875.5 | +30.75 | +3.64% | N/A | 844.75 | 845 | 817 | 879.5 | | @S&P 500 E-mini | 04.12.2008 | N/A | N/A | 844.75 | −25.5 | −2.93% | N/A | 870.25 | 869.75 | 832 | 875.5 | | @S&P 500 E-mini | 03.12.2008 | N/A | N/A | 870.25 | +21.75 | +2.56% | N/A | 848.5 | 848.25 | 826 | 873.5 | | @S&P 500 E-mini | 02.12.2008 | N/A | N/A | 848.5 | +32.5 | +3.98% | N/A | 816 | 816 | 813 | 850.5 | | @S&P 500 E-mini | 01.12.2008 | N/A | N/A | 816 | −79.25 | −8.85% | N/A | 895.25 | 895.25 | 814.5 | 897.25 | | @S&P 500 E-mini | 30.11.2008 | N/A | N/A | 895.25 | 0 | 0% | N/A | 895.25 | 895.25 | 895.25 | 895.25 | | @S&P 500 E-mini | 29.11.2008 | N/A | N/A | 895.25 | 0 | 0% | N/A | 895.25 | 895.25 | 895.25 | 895.25 | | @S&P 500 E-mini | 28.11.2008 | N/A | N/A | 895.25 | +6 | +0.67% | N/A | 889.25 | 889.25 | 876.5 | 896 | | @S&P 500 E-mini | 27.11.2008 | N/A | N/A | 889.25 | +2.75 | +0.31% | N/A | 886.5 | 886 | 875 | 889.75 | | @S&P 500 E-mini | 26.11.2008 | N/A | N/A | 886.5 | +30.5 | +3.56% | N/A | 856 | 857.25 | 829.5 | 887.25 | | @S&P 500 E-mini | 25.11.2008 | N/A | N/A | 856 | +12.5 | +1.48% | N/A | 843.5 | 843 | 833.5 | 874 | | @S&P 500 E-mini | 24.11.2008 | N/A | N/A | 843.5 | +51.5 | +6.50% | N/A | 792 | 792 | 786.25 | 866.25 | | @S&P 500 E-mini | 23.11.2008 | N/A | N/A | 792 | 0 | 0% | N/A | 792 | 792 | 792 | 792 | | @S&P 500 E-mini | 22.11.2008 | N/A | N/A | 792 | −6.75 | −0.85% | N/A | 798.75 | 798.75 | 790.25 | 802.25 | | @S&P 500 E-mini | 21.11.2008 | N/A | N/A | 798.75 | +45.25 | +6.01% | N/A | 753.5 | 753.25 | 739.25 | 801
| | Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
|
