|
Фьючерсный контракт на индекс S&P 500 E-mini Месяц исполнения:
| Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
| @S&P 500 E-mini | 23.01.2009 | N/A | N/A | 827 | +2.75 | +0.33% | N/A | 824.25 | 824.25 | 799.5 | 836 | | @S&P 500 E-mini | 22.01.2009 | N/A | N/A | 824.25 | −12 | −1.43% | N/A | 836.25 | 836.25 | 807.5 | 844 | | @S&P 500 E-mini | 21.01.2009 | N/A | N/A | 836.25 | +34.5 | +4.30% | N/A | 801.75 | 801.75 | 797.5 | 838.5 | | @S&P 500 E-mini | 20.01.2009 | N/A | N/A | 801.75 | −38.25 | −4.55% | N/A | 840 | 840 | 800.5 | 847.25 | | @S&P 500 E-mini | 19.01.2009 | N/A | N/A | 840 | −8.5 | −1.00% | N/A | 848.5 | 848.5 | 834.5 | 865.75 | | @S&P 500 E-mini | 18.01.2009 | N/A | N/A | 848.5 | 0 | 0% | N/A | 848.5 | 848.5 | 848.5 | 848.5 | | @S&P 500 E-mini | 17.01.2009 | N/A | N/A | 848.5 | +2.75 | +0.33% | N/A | 845.75 | 846 | 845.75 | 849.25 | | @S&P 500 E-mini | 16.01.2009 | N/A | N/A | 845.75 | +5 | +0.59% | N/A | 840.75 | 840.25 | 826.5 | 857.75 | | @S&P 500 E-mini | 15.01.2009 | N/A | N/A | 840.75 | +2 | +0.24% | N/A | 838.75 | 839.5 | 813 | 848.5 | | @S&P 500 E-mini | 14.01.2009 | N/A | N/A | 838.75 | −28.25 | −3.26% | N/A | 867 | 866.5 | 832.5 | 875 | | @S&P 500 E-mini | 13.01.2009 | N/A | N/A | 867 | +0.75 | +0.09% | N/A | 866.25 | 865.75 | 857 | 874 | | @S&P 500 E-mini | 12.01.2009 | N/A | N/A | 866.25 | −19.25 | −2.17% | N/A | 885.5 | 885.5 | 860.25 | 885.5 | | @S&P 500 E-mini | 11.01.2009 | N/A | N/A | 885.5 | 0 | 0% | N/A | 885.5 | 885.5 | 885.5 | 885.5 | | @S&P 500 E-mini | 10.01.2009 | N/A | N/A | 885.5 | −0.75 | −0.08% | N/A | 886.25 | 887.5 | 883 | 888 | | @S&P 500 E-mini | 09.01.2009 | N/A | N/A | 886.25 | −21.25 | −2.34% | N/A | 907.5 | 907.25 | 884.5 | 914 | | @S&P 500 E-mini | 08.01.2009 | N/A | N/A | 907.5 | −18 | −1.94% | N/A | 925.5 | 923 | 891.75 | 934 | | @S&P 500 E-mini | 03.01.2009 | N/A | N/A | 925.5 | −2.5 | −0.27% | N/A | 928 | 927.75 | 925 | 928.25 | | @S&P 500 E-mini | 02.01.2009 | N/A | N/A | 928 | +28 | +3.11% | N/A | 900 | 900 | 896.5 | 932.75 | | @S&P 500 E-mini | 01.01.2009 | N/A | N/A | 900 | −0.25 | −0.03% | N/A | 900.25 | 900.5 | 891 | 900.5 | | @S&P 500 E-mini | 31.12.2008 | N/A | N/A | 900.25 | +13.75 | +1.55% | N/A | 886.5 | 886.75 | 886.25 | 908
| | Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
|
