|
Фьючерсный контракт на индекс S&P 500 E-mini Месяц исполнения:
| Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
| @S&P 500 E-mini | 13.03.2009 | N/A | N/A | 754.5 | +7.75 | +1.04% | N/A | 746.75 | 746.75 | 739 | 758.25 | | @S&P 500 E-mini | 12.03.2009 | N/A | N/A | 746.75 | +29.5 | +4.11% | N/A | 717.25 | 717.25 | 708 | 750 | | @S&P 500 E-mini | 11.03.2009 | N/A | N/A | 717.25 | +2.75 | +0.38% | N/A | 714.5 | 714.5 | 709.5 | 729 | | @S&P 500 E-mini | 10.03.2009 | N/A | N/A | 714.5 | +40 | +5.93% | N/A | 674.5 | 671.75 | 671 | 718.5 | | @S&P 500 E-mini | 09.03.2009 | N/A | N/A | 674.5 | −13.25 | −1.93% | N/A | 687.75 | 687.75 | 670.75 | 694.75 | | @S&P 500 E-mini | 08.03.2009 | N/A | N/A | 687.75 | 0 | 0% | N/A | 687.75 | 687.75 | 687.75 | 687.75 | | @S&P 500 E-mini | 07.03.2009 | N/A | N/A | 687.75 | +4.25 | +0.62% | N/A | 683.5 | 683.5 | 682.25 | 688.5 | | @S&P 500 E-mini | 06.03.2009 | N/A | N/A | 683.5 | +0.75 | +0.11% | N/A | 682.75 | 682.5 | 665.75 | 699.25 | | @S&P 500 E-mini | 05.03.2009 | N/A | N/A | 682.75 | −29.5 | −4.14% | N/A | 712.25 | 712.25 | 676.5 | 712.25 | | @S&P 500 E-mini | 04.03.2009 | N/A | N/A | 712.25 | +17 | +2.45% | N/A | 695.25 | 695.5 | 682 | 723.75 | | @S&P 500 E-mini | 03.03.2009 | N/A | N/A | 695.25 | −5.75 | −0.82% | N/A | 701 | 701 | 691.25 | 715.25 | | @S&P 500 E-mini | 02.03.2009 | N/A | N/A | 701 | −33.25 | −4.53% | N/A | 734.25 | 734.25 | 698.75 | 734.25 | | @S&P 500 E-mini | 01.03.2009 | N/A | N/A | 734.25 | 0 | 0% | N/A | 734.25 | 734.25 | 734.25 | 734.25 | | @S&P 500 E-mini | 28.02.2009 | N/A | N/A | 734.25 | −0.25 | −0.03% | N/A | 734.5 | 734.25 | 732.5 | 735.75 | | @S&P 500 E-mini | 27.02.2009 | N/A | N/A | 734.5 | −17 | −2.26% | N/A | 751.5 | 751 | 730.5 | 755.75 | | @S&P 500 E-mini | 26.02.2009 | N/A | N/A | 751.5 | −12.25 | −1.60% | N/A | 763.75 | 763.75 | 750.5 | 779 | | @S&P 500 E-mini | 25.02.2009 | N/A | N/A | 763.75 | −7.25 | −0.94% | N/A | 771 | 769.75 | 751.25 | 779.25 | | @S&P 500 E-mini | 24.02.2009 | N/A | N/A | 771 | +28.25 | +3.80% | N/A | 742.75 | 742.5 | 739.75 | 774.75 | | @S&P 500 E-mini | 23.02.2009 | N/A | N/A | 742.75 | −26.75 | −3.48% | N/A | 769.5 | 769.5 | 741 | 786.25 | | @S&P 500 E-mini | 22.02.2009 | N/A | N/A | 769.5 | 0 | 0% | N/A | 769.5 | 769.5 | 769.5 | 769.5
| | Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
|
