|
Фьючерсный контракт на индекс S&P 500 E-mini Месяц исполнения:
| Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
| @S&P 500 E-mini | 19.04.2009 | N/A | N/A | 866.75 | 0 | 0% | N/A | 866.75 | 866.75 | 866.75 | 866.75 | | @S&P 500 E-mini | 18.04.2009 | N/A | N/A | 866.75 | +0.75 | +0.09% | N/A | 866 | 866.25 | 865 | 867.25 | | @S&P 500 E-mini | 17.04.2009 | N/A | N/A | 866 | +5.5 | +0.64% | N/A | 860.5 | 860.75 | 853.75 | 872 | | @S&P 500 E-mini | 16.04.2009 | N/A | N/A | 860.5 | +12 | +1.41% | N/A | 848.5 | 848 | 840.25 | 867 | | @S&P 500 E-mini | 15.04.2009 | N/A | N/A | 848.5 | +9.75 | +1.16% | N/A | 838.75 | 839.25 | 831.75 | 849.75 | | @S&P 500 E-mini | 14.04.2009 | N/A | N/A | 838.75 | −15.5 | −1.81% | N/A | 854.25 | 854.25 | 836.25 | 857.5 | | @S&P 500 E-mini | 13.04.2009 | N/A | N/A | 854.25 | +1.75 | +0.21% | N/A | 852.5 | 852.5 | 841.5 | 861.25 | | @S&P 500 E-mini | 12.04.2009 | N/A | N/A | 852.5 | 0 | 0% | N/A | 852.5 | 852.5 | 852.5 | 852.5 | | @S&P 500 E-mini | 10.04.2009 | N/A | N/A | 852.5 | −1.25 | −0.15% | N/A | 853.75 | 853.75 | 852.25 | 854.5 | | @S&P 500 E-mini | 09.04.2009 | N/A | N/A | 853.75 | +32.5 | +3.96% | N/A | 821.25 | 821 | 820.5 | 854 | | @S&P 500 E-mini | 08.04.2009 | N/A | N/A | 821.25 | +9.75 | +1.20% | N/A | 811.5 | 811.5 | 802.25 | 825.25 | | @S&P 500 E-mini | 07.04.2009 | N/A | N/A | 811.5 | −19.75 | −2.38% | N/A | 831.25 | 830.75 | 810.75 | 833.75 | | @S&P 500 E-mini | 06.04.2009 | N/A | N/A | 831.25 | −9.25 | −1.10% | N/A | 840.5 | 840.5 | 818.75 | 848 | | @S&P 500 E-mini | 05.04.2009 | N/A | N/A | 840.5 | 0 | 0% | N/A | 840.5 | 840.5 | 840.5 | 840.5 | | @S&P 500 E-mini | 04.04.2009 | N/A | N/A | 840.5 | +2.25 | +0.27% | N/A | 838.25 | 838.25 | 838 | 842.25 | | @S&P 500 E-mini | 03.04.2009 | N/A | N/A | 838.25 | +8.25 | +0.99% | N/A | 830 | 830 | 822.75 | 843.75 | | @S&P 500 E-mini | 02.04.2009 | N/A | N/A | 830 | +24 | +2.98% | N/A | 806 | 806 | 805.75 | 842.25 | | @S&P 500 E-mini | 01.04.2009 | N/A | N/A | 806 | +14 | +1.77% | N/A | 792 | 791 | 779.25 | 810.25 | | @S&P 500 E-mini | 31.03.2009 | N/A | N/A | 792 | +7.75 | +0.99% | N/A | 784.25 | 783.75 | 783 | 807 | | @S&P 500 E-mini | 30.03.2009 | N/A | N/A | 784.25 | −31.75 | −3.89% | N/A | 816 | 816 | 775.5 | 816
| | Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
|
