|
Фьючерсный контракт на индекс S&P 500 E-mini Месяц исполнения:
| Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
| @S&P 500 E-mini | 24.05.2009 | N/A | N/A | 885 | 0 | 0% | N/A | 885 | 885 | 885 | 885 | | @S&P 500 E-mini | 23.05.2009 | N/A | N/A | 885 | −0.75 | −0.08% | N/A | 885.75 | 885.5 | 883.25 | 885.75 | | @S&P 500 E-mini | 22.05.2009 | N/A | N/A | 885.75 | −1.5 | −0.17% | N/A | 887.25 | 887.25 | 882 | 895.75 | | @S&P 500 E-mini | 21.05.2009 | N/A | N/A | 887.25 | −14 | −1.55% | N/A | 901.25 | 901.25 | 877.75 | 901.75 | | @S&P 500 E-mini | 20.05.2009 | N/A | N/A | 901.25 | −5.25 | −0.58% | N/A | 906.5 | 906.25 | 899.5 | 923.5 | | @S&P 500 E-mini | 19.05.2009 | N/A | N/A | 906.5 | −1.5 | −0.17% | N/A | 908 | 907.5 | 903.5 | 915.75 | | @S&P 500 E-mini | 18.05.2009 | N/A | N/A | 908 | +25 | +2.83% | N/A | 883 | 883 | 875.25 | 908.5 | | @S&P 500 E-mini | 17.05.2009 | N/A | N/A | 883 | 0 | 0% | N/A | 883 | 883 | 883 | 883 | | @S&P 500 E-mini | 16.05.2009 | N/A | N/A | 883 | +0.75 | +0.09% | N/A | 882.25 | 882.25 | 880.75 | 883.5 | | @S&P 500 E-mini | 15.05.2009 | N/A | N/A | 882.25 | −7.5 | −0.84% | N/A | 889.75 | 889.5 | 876.75 | 895.25 | | @S&P 500 E-mini | 14.05.2009 | N/A | N/A | 889.75 | +7.75 | +0.88% | N/A | 882 | 882.25 | 878.75 | 896.75 | | @S&P 500 E-mini | 13.05.2009 | N/A | N/A | 882 | −23.75 | −2.62% | N/A | 905.75 | 905.5 | 880 | 911.25 | | @S&P 500 E-mini | 12.05.2009 | N/A | N/A | 905.75 | −2 | −0.22% | N/A | 907.75 | 907.25 | 894 | 915.25 | | @S&P 500 E-mini | 11.05.2009 | N/A | N/A | 907.75 | −17 | −1.84% | N/A | 924.75 | 924.75 | 905.75 | 924.75 | | @S&P 500 E-mini | 10.05.2009 | N/A | N/A | 924.75 | 0 | 0% | N/A | 924.75 | 924.75 | 924.75 | 924.75 | | @S&P 500 E-mini | 09.05.2009 | N/A | N/A | 924.75 | −1.25 | −0.13% | N/A | 926 | 925.25 | 924 | 926.5 | | @S&P 500 E-mini | 08.05.2009 | N/A | N/A | 926 | +22.25 | +2.46% | N/A | 903.75 | 903.5 | 903 | 927.75 | | @S&P 500 E-mini | 07.05.2009 | N/A | N/A | 903.75 | −12.75 | −1.39% | N/A | 916.5 | 916.5 | 898.25 | 928.5 | | @S&P 500 E-mini | 06.05.2009 | N/A | N/A | 916.5 | +16.5 | +1.83% | N/A | 900 | 900.25 | 891 | 917.25 | | @S&P 500 E-mini | 05.05.2009 | N/A | N/A | 900 | −4.5 | −0.50% | N/A | 904.5 | 904.5 | 893.75 | 905
| | Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
|
