|
Фьючерсный контракт на индекс S&P 500 E-mini Месяц исполнения:
| Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
| @S&P 500 E-mini | 13.06.2009 | N/A | N/A | 940.75 | −1.5 | −0.16% | N/A | 942.25 | 942.25 | 940.25 | 942.5 | | @S&P 500 E-mini | 12.06.2009 | N/A | N/A | 942.25 | +2.25 | +0.24% | N/A | 940 | 939.75 | 931.25 | 942.5 | | @S&P 500 E-mini | 11.06.2009 | N/A | N/A | 940 | +5.5 | +0.59% | N/A | 934.5 | 935 | 932.75 | 952.75 | | @S&P 500 E-mini | 10.06.2009 | N/A | N/A | 934.5 | −7.25 | −0.77% | N/A | 941.75 | 937.25 | 923 | 950.75 | | @S&P 500 E-mini | 09.06.2009 | N/A | N/A | 941.75 | +3.5 | +0.37% | N/A | 938.25 | 937.25 | 934.25 | 947 | | @S&P 500 E-mini | 08.06.2009 | N/A | N/A | 938.25 | −2.25 | −0.24% | N/A | 940.5 | 940.5 | 925.75 | 946.25 | | @S&P 500 E-mini | 07.06.2009 | N/A | N/A | 940.5 | 0 | 0% | N/A | 940.5 | 940.5 | 940.5 | 940.5 | | @S&P 500 E-mini | 06.06.2009 | N/A | N/A | 940.5 | 0 | 0% | N/A | 940.5 | 941 | 939.25 | 941.25 | | @S&P 500 E-mini | 05.06.2009 | N/A | N/A | 940.5 | −0.5 | −0.05% | N/A | 941 | 941 | 933.25 | 957.25 | | @S&P 500 E-mini | 04.06.2009 | N/A | N/A | 941 | +9.25 | +0.99% | N/A | 931.75 | 931.75 | 928 | 942 | | @S&P 500 E-mini | 03.06.2009 | N/A | N/A | 931.75 | −12 | −1.27% | N/A | 943.75 | 944 | 922.5 | 945.75 | | @S&P 500 E-mini | 02.06.2009 | N/A | N/A | 943.75 | +0.75 | +0.08% | N/A | 943 | 942.75 | 934.75 | 948.75 | | @S&P 500 E-mini | 01.06.2009 | N/A | N/A | 943 | +25 | +2.72% | N/A | 918 | 918 | 916.5 | 947.25 | | @S&P 500 E-mini | 31.05.2009 | N/A | N/A | 918 | 0 | 0% | N/A | 918 | 918 | 918 | 918 | | @S&P 500 E-mini | 30.05.2009 | N/A | N/A | 918 | −3.25 | −0.35% | N/A | 921.25 | 920.75 | 918 | 924.75 | | @S&P 500 E-mini | 29.05.2009 | N/A | N/A | 921.25 | +16.5 | +1.82% | N/A | 904.75 | 905 | 902.25 | 921.25 | | @S&P 500 E-mini | 28.05.2009 | N/A | N/A | 904.75 | +12.75 | +1.43% | N/A | 892 | 891.75 | 886.25 | 908.75 | | @S&P 500 E-mini | 27.05.2009 | N/A | N/A | 892 | −16.75 | −1.84% | N/A | 908.75 | 908.5 | 890.5 | 914 | | @S&P 500 E-mini | 26.05.2009 | N/A | N/A | 908.75 | +18.5 | +2.08% | N/A | 890.25 | 890.25 | 876.75 | 911 | | @S&P 500 E-mini | 25.05.2009 | N/A | N/A | 890.25 | +5.25 | +0.59% | N/A | 885 | 885 | 878.25 | 891
| | Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
|
