|
Фьючерсный контракт на индекс S&P 500 E-mini Месяц исполнения:
| Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
| @S&P 500 E-mini | 27.01.2024 | N/A | N/A | 4 912.75 | −3.25 | −0.07% | N/A | 4 916 | 4 916.75 | 4 912.75 | 4 917 | | @S&P 500 E-mini | 26.01.2024 | N/A | N/A | 4 916 | −7.75 | −0.16% | N/A | 4 923.75 | 4 924 | 4 898.5 | 4 934.25 | | @S&P 500 E-mini | 25.01.2024 | N/A | N/A | 4 923.75 | +25.5 | +0.52% | N/A | 4 898.25 | 4 899 | 4 889.25 | 4 926.25 | | @S&P 500 E-mini | 24.01.2024 | N/A | N/A | 4 898.25 | +3.25 | +0.07% | N/A | 4 895 | 4 896 | 4 893.25 | 4 933.25 | | @S&P 500 E-mini | 23.01.2024 | N/A | N/A | 4 895 | +13.25 | +0.27% | N/A | 4 881.75 | 4 882 | 4 874.25 | 4 896.75 | | @S&P 500 E-mini | 22.01.2024 | N/A | N/A | 4 881.75 | +12 | +0.25% | N/A | 4 869.75 | 4 869.75 | 4 869.75 | 4 898.25 | | @S&P 500 E-mini | 21.01.2024 | N/A | N/A | 4 869.75 | 0 | 0% | N/A | 4 869.75 | 4 869.75 | 4 869.75 | 4 869.75 | | @S&P 500 E-mini | 20.01.2024 | N/A | N/A | 4 869.75 | −0.25 | −0.01% | N/A | 4 870 | 4 870.75 | 4 867.75 | 4 874.25 | | @S&P 500 E-mini | 19.01.2024 | N/A | N/A | 4 870 | +59 | +1.23% | N/A | 4 811 | 4 810.5 | 4 806.5 | 4 873.5 | | @S&P 500 E-mini | 18.01.2024 | N/A | N/A | 4 811 | +39.25 | +0.82% | N/A | 4 771.75 | 4 771.25 | 4 763.5 | 4 817 | | @S&P 500 E-mini | 17.01.2024 | N/A | N/A | 4 771.75 | −26.5 | −0.55% | N/A | 4 798.25 | 4 798.25 | 4 746.5 | 4 800.75 | | @S&P 500 E-mini | 16.01.2024 | N/A | N/A | 4 798.25 | −15.25 | −0.32% | N/A | 4 813.5 | 4 813.5 | 4 779.5 | 4 815.25 | | @S&P 500 E-mini | 15.01.2024 | N/A | N/A | 4 813.5 | +2.25 | +0.05% | N/A | 4 811.25 | 4 811.25 | 4 806.5 | 4 823 | | @S&P 500 E-mini | 14.01.2024 | N/A | N/A | 4 811.25 | 0 | 0% | N/A | 4 811.25 | 4 811.25 | 4 811.25 | 4 811.25 | | @S&P 500 E-mini | 13.01.2024 | N/A | N/A | 4 811.25 | −5.5 | −0.11% | N/A | 4 816.75 | 4 816.5 | 4 809.5 | 4 817.5 | | @S&P 500 E-mini | 12.01.2024 | N/A | N/A | 4 816.75 | +2.25 | +0.05% | N/A | 4 814.5 | 4 814.5 | 4 792 | 4 836.5 | | @S&P 500 E-mini | 11.01.2024 | N/A | N/A | 4 814.5 | −4.5 | −0.09% | N/A | 4 819 | 4 819.25 | 4 773 | 4 838 | | @S&P 500 E-mini | 10.01.2024 | N/A | N/A | 4 819 | +26 | +0.54% | N/A | 4 793 | 4 792.25 | 4 786 | 4 828.5 | | @S&P 500 E-mini | 09.01.2024 | N/A | N/A | 4 793 | −8.25 | −0.17% | N/A | 4 801.25 | 4 800.25 | 4 767.75 | 4 803.75 | | @S&P 500 E-mini | 08.01.2024 | N/A | N/A | 4 801.25 | +65.75 | +1.39% | N/A | 4 735.5 | 4 735.5 | 4 715.25 | 4 803.25
| | Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
|
