|
Фьючерсный контракт на индекс S&P 500 E-mini Месяц исполнения:
| Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
| @S&P 500 E-mini | 12.07.2024 | N/A | N/A | 5 667.5 | +27.5 | +0.49% | N/A | 5 640 | 5 640 | 5 624.5 | 5 708 | | @S&P 500 E-mini | 11.07.2024 | N/A | N/A | 5 640 | −44.5 | −0.78% | N/A | 5 684.5 | 5 684.5 | 5 630 | 5 707.25 | | @S&P 500 E-mini | 10.07.2024 | N/A | N/A | 5 684.5 | +52.5 | +0.93% | N/A | 5 632 | 5 632 | 5 630.75 | 5 690.25 | | @S&P 500 E-mini | 09.07.2024 | N/A | N/A | 5 632 | +3.5 | +0.06% | N/A | 5 628.5 | 5 628.5 | 5 626.25 | 5 645.5 | | @S&P 500 E-mini | 08.07.2024 | N/A | N/A | 5 628.5 | +13.5 | +0.24% | N/A | 5 615 | 5 615 | 5 610.75 | 5 637.5 | | @S&P 500 E-mini | 07.07.2024 | N/A | N/A | 5 615 | 0 | 0% | N/A | 5 615 | 5 615 | 5 615 | 5 615 | | @S&P 500 E-mini | 06.07.2024 | N/A | N/A | 5 615 | 0 | 0% | N/A | 5 615 | 5 615 | 5 615 | 5 615 | | @S&P 500 E-mini | 05.07.2024 | N/A | N/A | 5 615 | +26.5 | +0.47% | N/A | 5 588.5 | 5 588.5 | 5 585 | 5 625.75 | | @S&P 500 E-mini | 04.07.2024 | N/A | N/A | 5 588.5 | −2.5 | −0.04% | N/A | 5 591 | 5 591 | 5 585.25 | 5 597 | | @S&P 500 E-mini | 03.07.2024 | N/A | N/A | 5 591 | +28.25 | +0.51% | N/A | 5 562.75 | 5 562.75 | 5 559.75 | 5 595.5 | | @S&P 500 E-mini | 02.07.2024 | N/A | N/A | 5 562.75 | +30.75 | +0.56% | N/A | 5 532 | 5 532 | 5 503 | 5 569.5 | | @S&P 500 E-mini | 01.07.2024 | N/A | N/A | 5 532 | −0.25 | 0% | N/A | 5 532.25 | 5 532.25 | 5 505 | 5 541 | | @S&P 500 E-mini | 30.06.2024 | N/A | N/A | 5 532.25 | 0 | 0% | N/A | 5 532.25 | 5 532.25 | 5 532.25 | 5 532.25 | | @S&P 500 E-mini | 29.06.2024 | N/A | N/A | 5 532.25 | −0.25 | 0% | N/A | 5 532.5 | 5 532.25 | 5 532.25 | 5 532.25 | | @S&P 500 E-mini | 28.06.2024 | N/A | N/A | 5 532.5 | −17 | −0.31% | N/A | 5 549.5 | 5 549.5 | 5 511.25 | 5 585 | | @S&P 500 E-mini | 27.06.2024 | N/A | N/A | 5 549.5 | +16 | +0.29% | N/A | 5 533.5 | 5 533.5 | 5 516 | 5 554.5 | | @S&P 500 E-mini | 26.06.2024 | N/A | N/A | 5 533.5 | −1.5 | −0.03% | N/A | 5 535 | 5 535 | 5 516.5 | 5 551.75 | | @S&P 500 E-mini | 25.06.2024 | N/A | N/A | 5 535 | +19 | +0.34% | N/A | 5 516 | 5 515.75 | 5 511.75 | 5 539.5 | | @S&P 500 E-mini | 24.06.2024 | N/A | N/A | 5 516 | −20.5 | −0.37% | N/A | 5 536.5 | 5 536.5 | 5 510.5 | 5 558.5 | | @S&P 500 E-mini | 23.06.2024 | N/A | N/A | 5 536.5 | 0 | 0% | N/A | 5 536.5 | 5 536.5 | 5 536.5 | 5 536.5
| | Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
|
