|
Фьючерсный контракт на индекс S&P 500 E-mini Месяц исполнения:
| Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
| @S&P 500 E-mini | 08.07.2009 | N/A | N/A | 875.5 | −0.75 | −0.09% | N/A | 876.25 | 876 | 865.25 | 883.5 | | @S&P 500 E-mini | 07.07.2009 | N/A | N/A | 876.25 | −18 | −2.01% | N/A | 894.25 | 893.5 | 875.25 | 898 | | @S&P 500 E-mini | 06.07.2009 | N/A | N/A | 894.25 | +1 | +0.11% | N/A | 893.25 | 893.25 | 882 | 894.75 | | @S&P 500 E-mini | 05.07.2009 | N/A | N/A | 893.25 | 0 | 0% | N/A | 893.25 | 893.25 | 893.25 | 893.25 | | @S&P 500 E-mini | 04.07.2009 | N/A | N/A | 893.25 | −0.25 | −0.03% | N/A | 893.5 | 893.25 | 893.25 | 893.25 | | @S&P 500 E-mini | 03.07.2009 | N/A | N/A | 893.5 | 0 | 0% | N/A | 893.5 | 893.5 | 889.25 | 897.75 | | @S&P 500 E-mini | 02.07.2009 | N/A | N/A | 893.5 | −25.5 | −2.77% | N/A | 919 | 919 | 892.75 | 920 | | @S&P 500 E-mini | 01.07.2009 | N/A | N/A | 919 | +3.5 | +0.38% | N/A | 915.5 | 916.5 | 913.5 | 928.25 | | @S&P 500 E-mini | 30.06.2009 | N/A | N/A | 915.5 | −7.75 | −0.84% | N/A | 923.25 | 922.75 | 908.25 | 926 | | @S&P 500 E-mini | 29.06.2009 | N/A | N/A | 923.25 | +9.25 | +1.01% | N/A | 914 | 914 | 907.25 | 924 | | @S&P 500 E-mini | 28.06.2009 | N/A | N/A | 914 | 0 | 0% | N/A | 914 | 914 | 914 | 914 | | @S&P 500 E-mini | 27.06.2009 | N/A | N/A | 914 | +0.25 | +0.03% | N/A | 913.75 | 913.75 | 913 | 914.5 | | @S&P 500 E-mini | 26.06.2009 | N/A | N/A | 913.75 | −2.25 | −0.25% | N/A | 916 | 916 | 908.5 | 918.75 | | @S&P 500 E-mini | 25.06.2009 | N/A | N/A | 916 | +19.5 | +2.18% | N/A | 896.5 | 896.75 | 891 | 917.75 | | @S&P 500 E-mini | 24.06.2009 | N/A | N/A | 896.5 | +6.25 | +0.70% | N/A | 890.25 | 890 | 888.25 | 906.5 | | @S&P 500 E-mini | 23.06.2009 | N/A | N/A | 890.25 | +1.75 | +0.20% | N/A | 888.5 | 888.5 | 884.25 | 894.25 | | @S&P 500 E-mini | 22.06.2009 | N/A | N/A | 888.5 | −27.25 | −2.98% | N/A | 915.75 | 915.75 | 888.25 | 919.25 | | @S&P 500 E-mini | 21.06.2009 | N/A | N/A | 915.75 | 0 | 0% | N/A | 915.75 | 915.75 | 915.75 | 915.75 | | @S&P 500 E-mini | 20.06.2009 | N/A | N/A | 915.75 | +0.5 | +0.05% | N/A | 915.25 | 915.5 | 914 | 916 | | @S&P 500 E-mini | 19.06.2009 | N/A | N/A | 915.25 | +2.5 | +0.27% | N/A | 912.75 | 912.25 | 911 | 923
| | Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
|
