|
Фьючерсный контракт на индекс S&P 500 E-mini Месяц исполнения:
| Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
| @S&P 500 E-mini | 18.10.2009 | N/A | N/A | 1 082 | 0 | 0% | N/A | 1 082 | 1 082 | 1 082 | 1 082 | | @S&P 500 E-mini | 17.10.2009 | N/A | N/A | 1 082 | −2.25 | −0.21% | N/A | 1 084.25 | 1 084.25 | 1 080.75 | 1 084.5 | | @S&P 500 E-mini | 16.10.2009 | N/A | N/A | 1 084.25 | −7.75 | −0.71% | N/A | 1 092 | 1 091.75 | 1 077.5 | 1 095.25 | | @S&P 500 E-mini | 15.10.2009 | N/A | N/A | 1 092 | +3.25 | +0.30% | N/A | 1 088.75 | 1 088.75 | 1 080.5 | 1 092.5 | | @S&P 500 E-mini | 14.10.2009 | N/A | N/A | 1 088.75 | +18 | +1.68% | N/A | 1 070.75 | 1 070.5 | 1 068 | 1 089.75 | | @S&P 500 E-mini | 13.10.2009 | N/A | N/A | 1 070.75 | −1.5 | −0.14% | N/A | 1 072.25 | 1 072.25 | 1 063 | 1 074.25 | | @S&P 500 E-mini | 12.10.2009 | N/A | N/A | 1 072.25 | +4.25 | +0.40% | N/A | 1 068 | 1 068 | 1 067 | 1 076.75 | | @S&P 500 E-mini | 11.10.2009 | N/A | N/A | 1 068 | 0 | 0% | N/A | 1 068 | 1 068 | 1 068 | 1 068 | | @S&P 500 E-mini | 10.10.2009 | N/A | N/A | 1 068 | +0.5 | +0.05% | N/A | 1 067.5 | 1 067.5 | 1 067.25 | 1 068.5 | | @S&P 500 E-mini | 09.10.2009 | N/A | N/A | 1 067.5 | +6 | +0.57% | N/A | 1 061.5 | 1 061.5 | 1 058.5 | 1 068 | | @S&P 500 E-mini | 08.10.2009 | N/A | N/A | 1 061.5 | +7.75 | +0.74% | N/A | 1 053.75 | 1 053.25 | 1 052 | 1 067.25 | | @S&P 500 E-mini | 07.10.2009 | N/A | N/A | 1 053.75 | +3 | +0.29% | N/A | 1 050.75 | 1 050.75 | 1 045.5 | 1 054.5 | | @S&P 500 E-mini | 06.10.2009 | N/A | N/A | 1 050.75 | +15.25 | +1.47% | N/A | 1 035.5 | 1 035.75 | 1 035.25 | 1 056.5 | | @S&P 500 E-mini | 05.10.2009 | N/A | N/A | 1 035.5 | +13.75 | +1.35% | N/A | 1 021.75 | 1 021.75 | 1 019.5 | 1 038.5 | | @S&P 500 E-mini | 04.10.2009 | N/A | N/A | 1 021.75 | 0 | 0% | N/A | 1 021.75 | 1 021.75 | 1 021.75 | 1 021.75 | | @S&P 500 E-mini | 03.10.2009 | N/A | N/A | 1 021.75 | +1.5 | +0.15% | N/A | 1 020.25 | 1 020.25 | 1 020 | 1 022.25 | | @S&P 500 E-mini | 02.10.2009 | N/A | N/A | 1 020.25 | −4.5 | −0.44% | N/A | 1 024.75 | 1 025.25 | 1 012 | 1 028.75 | | @S&P 500 E-mini | 01.10.2009 | N/A | N/A | 1 024.75 | −26 | −2.47% | N/A | 1 050.75 | 1 050.5 | 1 024.75 | 1 056 | | @S&P 500 E-mini | 30.09.2009 | N/A | N/A | 1 050.75 | −4.5 | −0.43% | N/A | 1 055.25 | 1 055.25 | 1 041.5 | 1 062.5 | | @S&P 500 E-mini | 29.09.2009 | N/A | N/A | 1 055.25 | −3.25 | −0.31% | N/A | 1 058.5 | 1 058 | 1 053.25 | 1 065.75
| | Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
|
