|
Фьючерсный контракт на индекс S&P 500 E-mini Месяц исполнения:
| Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
| @S&P 500 E-mini | 01.12.2009 | N/A | N/A | 1 108 | +13.25 | +1.21% | N/A | 1 094.75 | 1 095 | 1 092 | 1 111.75 | | @S&P 500 E-mini | 30.11.2009 | N/A | N/A | 1 094.75 | +5.25 | +0.48% | N/A | 1 089.5 | 1 089.5 | 1 084.75 | 1 097.75 | | @S&P 500 E-mini | 29.11.2009 | N/A | N/A | 1 089.5 | 0 | 0% | N/A | 1 089.5 | 1 089.5 | 1 089.5 | 1 089.5 | | @S&P 500 E-mini | 27.11.2009 | N/A | N/A | 1 089.5 | +4.75 | +0.44% | N/A | 1 084.75 | 1 084.75 | 1 067 | 1 098.25 | | @S&P 500 E-mini | 26.11.2009 | N/A | N/A | 1 084.75 | −24.25 | −2.19% | N/A | 1 109 | 1 109 | 1 083 | 1 111.25 | | @S&P 500 E-mini | 25.11.2009 | N/A | N/A | 1 109 | +4.5 | +0.41% | N/A | 1 104.5 | 1 104.5 | 1 102.25 | 1 111.25 | | @S&P 500 E-mini | 24.11.2009 | N/A | N/A | 1 104.5 | 0 | 0% | N/A | 1 104.5 | 1 104.75 | 1 096 | 1 107 | | @S&P 500 E-mini | 23.11.2009 | N/A | N/A | 1 104.5 | +14.5 | +1.33% | N/A | 1 090 | 1 090 | 1 089 | 1 111.5 | | @S&P 500 E-mini | 22.11.2009 | N/A | N/A | 1 090 | 0 | 0% | N/A | 1 090 | 1 090 | 1 090 | 1 090 | | @S&P 500 E-mini | 21.11.2009 | N/A | N/A | 1 090 | −0.25 | −0.02% | N/A | 1 090.25 | 1 090.5 | 1 089.25 | 1 090.5 | | @S&P 500 E-mini | 20.11.2009 | N/A | N/A | 1 090.25 | −3 | −0.27% | N/A | 1 093.25 | 1 093.25 | 1 083.5 | 1 095 | | @S&P 500 E-mini | 19.11.2009 | N/A | N/A | 1 093.25 | −15 | −1.35% | N/A | 1 108.25 | 1 108 | 1 086.5 | 1 109.5 | | @S&P 500 E-mini | 18.11.2009 | N/A | N/A | 1 108.25 | −0.5 | −0.05% | N/A | 1 108.75 | 1 108.75 | 1 100.75 | 1 110.75 | | @S&P 500 E-mini | 17.11.2009 | N/A | N/A | 1 108.75 | +1.5 | +0.14% | N/A | 1 107.25 | 1 107.25 | 1 100 | 1 109 | | @S&P 500 E-mini | 16.11.2009 | N/A | N/A | 1 107.25 | +15.75 | +1.44% | N/A | 1 091.5 | 1 091.5 | 1 091.25 | 1 112.25 | | @S&P 500 E-mini | 15.11.2009 | N/A | N/A | 1 091.5 | 0 | 0% | N/A | 1 091.5 | 1 091.5 | 1 091.5 | 1 091.5 | | @S&P 500 E-mini | 14.11.2009 | N/A | N/A | 1 091.5 | 0 | 0% | N/A | 1 091.5 | 1 091.25 | 1 090.75 | 1 092 | | @S&P 500 E-mini | 13.11.2009 | N/A | N/A | 1 091.5 | +6.25 | +0.58% | N/A | 1 085.25 | 1 085.5 | 1 082.75 | 1 096 | | @S&P 500 E-mini | 12.11.2009 | N/A | N/A | 1 085.25 | −11.25 | −1.03% | N/A | 1 096.5 | 1 096.5 | 1 082.5 | 1 101 | | @S&P 500 E-mini | 11.11.2009 | N/A | N/A | 1 096.5 | +5.75 | +0.53% | N/A | 1 090.75 | 1 091 | 1 090.75 | 1 103.25
| | Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
|
