|
Фьючерсный контракт на индекс S&P 500 E-mini Месяц исполнения:
| Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
| @S&P 500 E-mini | 21.12.2009 | N/A | N/A | 1 109.5 | +11.75 | +1.07% | N/A | 1 097.75 | 1 097.75 | 1 096.5 | 1 113 | | @S&P 500 E-mini | 20.12.2009 | N/A | N/A | 1 097.75 | 0 | 0% | N/A | 1 097.75 | 1 097.75 | 1 097.75 | 1 097.75 | | @S&P 500 E-mini | 19.12.2009 | N/A | N/A | 1 097.75 | −1 | −0.09% | N/A | 1 098.75 | 1 098.5 | 1 096.75 | 1 098.5 | | @S&P 500 E-mini | 18.12.2009 | N/A | N/A | 1 098.75 | +6.75 | +0.62% | N/A | 1 092 | 1 092 | 1 088.75 | 1 102.75 | | @S&P 500 E-mini | 17.12.2009 | N/A | N/A | 1 092 | −13.25 | −1.20% | N/A | 1 105.25 | 1 105.5 | 1 091 | 1 106.5 | | @S&P 500 E-mini | 16.12.2009 | N/A | N/A | 1 105.25 | +2.25 | +0.20% | N/A | 1 103 | 1 103.25 | 1 103 | 1 112 | | @S&P 500 E-mini | 15.12.2009 | N/A | N/A | 1 103 | −6 | −0.54% | N/A | 1 109 | 1 109.25 | 1 100.25 | 1 111 | | @S&P 500 E-mini | 14.12.2009 | N/A | N/A | 1 109 | +5.75 | +0.52% | N/A | 1 103.25 | 1 103.25 | 1 099.75 | 1 113 | | @S&P 500 E-mini | 13.12.2009 | N/A | N/A | 1 103.25 | 0 | 0% | N/A | 1 103.25 | 1 103.25 | 1 103.25 | 1 103.25 | | @S&P 500 E-mini | 12.12.2009 | N/A | N/A | 1 103.25 | +1.25 | +0.11% | N/A | 1 102 | 1 102.25 | 1 101.5 | 1 103.5 | | @S&P 500 E-mini | 11.12.2009 | N/A | N/A | 1 102 | +5.25 | +0.48% | N/A | 1 096.75 | 1 096.75 | 1 096.25 | 1 105.5 | | @S&P 500 E-mini | 10.12.2009 | N/A | N/A | 1 096.75 | +1.5 | +0.14% | N/A | 1 095.25 | 1 090.5 | 1 087.75 | 1 101.5 | | @S&P 500 E-mini | 09.12.2009 | N/A | N/A | 1 095.25 | +3.75 | +0.34% | N/A | 1 091.5 | 1 091.5 | 1 085.25 | 1 097.5 | | @S&P 500 E-mini | 08.12.2009 | N/A | N/A | 1 091.5 | −11.25 | −1.02% | N/A | 1 102.75 | 1 102.75 | 1 087.75 | 1 107.5 | | @S&P 500 E-mini | 07.12.2009 | N/A | N/A | 1 102.75 | −5.25 | −0.47% | N/A | 1 108 | 1 108 | 1 098.75 | 1 110.75 | | @S&P 500 E-mini | 06.12.2009 | N/A | N/A | 1 108 | 0 | 0% | N/A | 1 108 | 1 108 | 1 108 | 1 108 | | @S&P 500 E-mini | 05.12.2009 | N/A | N/A | 1 108 | +2.5 | +0.23% | N/A | 1 105.5 | 1 105.5 | 1 105 | 1 108.25 | | @S&P 500 E-mini | 04.12.2009 | N/A | N/A | 1 105.5 | +6 | +0.55% | N/A | 1 099.5 | 1 099.75 | 1 095.5 | 1 119 | | @S&P 500 E-mini | 03.12.2009 | N/A | N/A | 1 099.5 | −8.75 | −0.79% | N/A | 1 108.25 | 1 108.25 | 1 098 | 1 116.75 | | @S&P 500 E-mini | 02.12.2009 | N/A | N/A | 1 108.25 | +0.25 | +0.02% | N/A | 1 108 | 1 108 | 1 104.25 | 1 115.25
| | Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
|
