|
Фьючерсный контракт на индекс S&P 500 E-mini Месяц исполнения:
| Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
| @S&P 500 E-mini | 12.01.2010 | N/A | N/A | 1 132.25 | −10.75 | −0.94% | N/A | 1 143 | 1 143 | 1 127.75 | 1 143.25 | | @S&P 500 E-mini | 11.01.2010 | N/A | N/A | 1 143 | +1.5 | +0.13% | N/A | 1 141.5 | 1 141.5 | 1 137.75 | 1 148 | | @S&P 500 E-mini | 10.01.2010 | N/A | N/A | 1 141.5 | 0 | 0% | N/A | 1 141.5 | 1 141.5 | 1 141.5 | 1 141.5 | | @S&P 500 E-mini | 09.01.2010 | N/A | N/A | 1 141.5 | +0.25 | +0.02% | N/A | 1 141.25 | 1 141.25 | 1 140.75 | 1 141.75 | | @S&P 500 E-mini | 08.01.2010 | N/A | N/A | 1 141.25 | +3.75 | +0.33% | N/A | 1 137.5 | 1 137.75 | 1 131 | 1 141.75 | | @S&P 500 E-mini | 07.01.2010 | N/A | N/A | 1 137.5 | +4.75 | +0.42% | N/A | 1 132.75 | 1 133 | 1 127.25 | 1 138.75 | | @S&P 500 E-mini | 06.01.2010 | N/A | N/A | 1 132.75 | +0.75 | +0.07% | N/A | 1 132 | 1 132 | 1 127.25 | 1 135.5 | | @S&P 500 E-mini | 05.01.2010 | N/A | N/A | 1 132 | +3.25 | +0.29% | N/A | 1 128.75 | 1 128.75 | 1 125 | 1 132.5 | | @S&P 500 E-mini | 04.01.2010 | N/A | N/A | 1 128.75 | +18 | +1.62% | N/A | 1 110.75 | 1 110.75 | 1 110.75 | 1 129.75 | | @S&P 500 E-mini | 03.01.2010 | N/A | N/A | 1 110.75 | 0 | 0% | N/A | 1 110.75 | 1 110.75 | 1 110.75 | 1 110.75 | | @S&P 500 E-mini | 01.01.2010 | N/A | N/A | 1 110.75 | 0 | 0% | N/A | 1 110.75 | 1 110.25 | 1 110 | 1 113.5 | | @S&P 500 E-mini | 31.12.2009 | N/A | N/A | 1 110.75 | −10.75 | −0.96% | N/A | 1 121.5 | 1 121.5 | 1 110.5 | 1 125.25 | | @S&P 500 E-mini | 30.12.2009 | N/A | N/A | 1 121.5 | −0.25 | −0.02% | N/A | 1 121.75 | 1 121.5 | 1 113.75 | 1 122.75 | | @S&P 500 E-mini | 29.12.2009 | N/A | N/A | 1 121.75 | −2 | −0.18% | N/A | 1 123.75 | 1 123.5 | 1 121.5 | 1 128.25 | | @S&P 500 E-mini | 28.12.2009 | N/A | N/A | 1 123.75 | +1.75 | +0.16% | N/A | 1 122 | 1 122 | 1 117.5 | 1 126 | | @S&P 500 E-mini | 27.12.2009 | N/A | N/A | 1 122 | 0 | 0% | N/A | 1 122 | 1 122 | 1 122 | 1 122 | | @S&P 500 E-mini | 25.12.2009 | N/A | N/A | 1 122 | 0 | 0% | N/A | 1 122 | 1 122 | 1 122 | 1 122 | | @S&P 500 E-mini | 24.12.2009 | N/A | N/A | 1 122 | +6.25 | +0.56% | N/A | 1 115.75 | 1 116 | 1 114.75 | 1 122.5 | | @S&P 500 E-mini | 23.12.2009 | N/A | N/A | 1 115.75 | +2.25 | +0.20% | N/A | 1 113.5 | 1 113.25 | 1 111.25 | 1 119.75 | | @S&P 500 E-mini | 22.12.2009 | N/A | N/A | 1 113.5 | +4 | +0.36% | N/A | 1 109.5 | 1 109.5 | 1 107.25 | 1 115.75
| | Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
|
