|
Фьючерсный контракт на индекс S&P 500 E-mini Месяц исполнения:
| Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
| @S&P 500 E-mini | 02.02.2010 | N/A | N/A | 1 099 | +13.25 | +1.22% | N/A | 1 085.75 | 1 085.5 | 1 082 | 1 101.5 | | @S&P 500 E-mini | 01.02.2010 | N/A | N/A | 1 085.75 | +15.35 | +1.43% | N/A | 1 070.4 | 1 070.4 | 1 068.25 | 1 086 | | @S&P 500 E-mini | 31.01.2010 | N/A | N/A | 1 070.4 | 0 | 0% | N/A | 1 070.4 | 1 070.4 | 1 070.4 | 1 070.4 | | @S&P 500 E-mini | 30.01.2010 | N/A | N/A | 1 070.4 | +0.65 | +0.06% | N/A | 1 069.75 | 1 069.75 | 1 066.5 | 1 070.5 | | @S&P 500 E-mini | 29.01.2010 | N/A | N/A | 1 069.75 | −11.25 | −1.04% | N/A | 1 081 | 1 081 | 1 067.5 | 1 093.25 | | @S&P 500 E-mini | 28.01.2010 | N/A | N/A | 1 081 | −12.5 | −1.14% | N/A | 1 093.5 | 1 093.5 | 1 074.5 | 1 103.5 | | @S&P 500 E-mini | 27.01.2010 | N/A | N/A | 1 093.5 | +5 | +0.46% | N/A | 1 088.5 | 1 088 | 1 078.75 | 1 096 | | @S&P 500 E-mini | 26.01.2010 | N/A | N/A | 1 088.5 | −4.25 | −0.39% | N/A | 1 092.75 | 1 092.5 | 1 081 | 1 100 | | @S&P 500 E-mini | 25.01.2010 | N/A | N/A | 1 092.75 | +1.75 | +0.16% | N/A | 1 091 | 1 091 | 1 089.75 | 1 103 | | @S&P 500 E-mini | 24.01.2010 | N/A | N/A | 1 091 | 0 | 0% | N/A | 1 091 | 1 091 | 1 091 | 1 091 | | @S&P 500 E-mini | 23.01.2010 | N/A | N/A | 1 091 | +3.25 | +0.30% | N/A | 1 087.75 | 1 087.5 | 1 087 | 1 091.75 | | @S&P 500 E-mini | 22.01.2010 | N/A | N/A | 1 087.75 | −24.75 | −2.22% | N/A | 1 112.5 | 1 112.25 | 1 086.5 | 1 115.75 | | @S&P 500 E-mini | 21.01.2010 | N/A | N/A | 1 112.5 | −22 | −1.94% | N/A | 1 134.5 | 1 134.5 | 1 110.75 | 1 139.25 | | @S&P 500 E-mini | 20.01.2010 | N/A | N/A | 1 134.5 | −12 | −1.05% | N/A | 1 146.5 | 1 146.25 | 1 125.25 | 1 146.5 | | @S&P 500 E-mini | 19.01.2010 | N/A | N/A | 1 146.5 | +9.75 | +0.86% | N/A | 1 136.75 | 1 136.75 | 1 126.5 | 1 147 | | @S&P 500 E-mini | 18.01.2010 | N/A | N/A | 1 136.75 | +4.45 | +0.39% | N/A | 1 132.3 | 1 132.3 | 1 129.5 | 1 137 | | @S&P 500 E-mini | 17.01.2010 | N/A | N/A | 1 132.3 | 0 | 0% | N/A | 1 132.3 | 1 132.3 | 1 132.3 | 1 132.3 | | @S&P 500 E-mini | 16.01.2010 | N/A | N/A | 1 132.3 | +0.05 | 0% | N/A | 1 132.25 | 1 132.25 | 1 131.75 | 1 132.75 | | @S&P 500 E-mini | 15.01.2010 | N/A | N/A | 1 132.25 | −12.5 | −1.09% | N/A | 1 144.75 | 1 144.75 | 1 127.5 | 1 147.25 | | @S&P 500 E-mini | 14.01.2010 | N/A | N/A | 1 144.75 | +2.5 | +0.22% | N/A | 1 142.25 | 1 142.25 | 1 138.25 | 1 147
| | Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
|
