|
Фьючерсный контракт на индекс S&P 500 E-mini Месяц исполнения:
| Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
| @S&P 500 E-mini | 21.02.2010 | N/A | N/A | 1 106.2 | 0 | 0% | N/A | 1 106.2 | 1 106.2 | 1 106.2 | 1 106.2 | | @S&P 500 E-mini | 20.02.2010 | N/A | N/A | 1 106.2 | −0.8 | −0.07% | N/A | 1 107 | 1 107 | 1 105.25 | 1 107.25 | | @S&P 500 E-mini | 19.02.2010 | N/A | N/A | 1 107 | +2.25 | +0.20% | N/A | 1 104.75 | 1 104.75 | 1 092.5 | 1 111 | | @S&P 500 E-mini | 18.02.2010 | N/A | N/A | 1 104.75 | +6.75 | +0.61% | N/A | 1 098 | 1 097.75 | 1 093.25 | 1 106.75 | | @S&P 500 E-mini | 17.02.2010 | N/A | N/A | 1 098 | +5.5 | +0.50% | N/A | 1 092.5 | 1 092.75 | 1 092.25 | 1 100 | | @S&P 500 E-mini | 16.02.2010 | N/A | N/A | 1 092.5 | +17 | +1.58% | N/A | 1 075.5 | 1 075.5 | 1 075.25 | 1 094 | | @S&P 500 E-mini | 15.02.2010 | N/A | N/A | 1 075.5 | −3.6 | −0.33% | N/A | 1 079.1 | 1 079.1 | 1 073.5 | 1 079.1 | | @S&P 500 E-mini | 14.02.2010 | N/A | N/A | 1 079.1 | 0 | 0% | N/A | 1 079.1 | 1 079.1 | 1 079.1 | 1 079.1 | | @S&P 500 E-mini | 13.02.2010 | N/A | N/A | 1 079.1 | +3.6 | +0.33% | N/A | 1 075.5 | 1 075.25 | 1 075.25 | 1 079.5 | | @S&P 500 E-mini | 12.02.2010 | N/A | N/A | 1 075.5 | −0.5 | −0.05% | N/A | 1 076 | 1 076.25 | 1 060.25 | 1 079.75 | | @S&P 500 E-mini | 11.02.2010 | N/A | N/A | 1 076 | +10.75 | +1.01% | N/A | 1 065.25 | 1 065 | 1 057.5 | 1 078 | | @S&P 500 E-mini | 10.02.2010 | N/A | N/A | 1 065.25 | −2.5 | −0.23% | N/A | 1 067.75 | 1 067.5 | 1 056.25 | 1 072.5 | | @S&P 500 E-mini | 09.02.2010 | N/A | N/A | 1 067.75 | +14.25 | +1.35% | N/A | 1 053.5 | 1 053.75 | 1 053.75 | 1 076.75 | | @S&P 500 E-mini | 08.02.2010 | N/A | N/A | 1 053.5 | −6.3 | −0.59% | N/A | 1 059.8 | 1 059.8 | 1 053 | 1 068.5 | | @S&P 500 E-mini | 07.02.2010 | N/A | N/A | 1 059.8 | 0 | 0% | N/A | 1 059.8 | 1 059.8 | 1 059.8 | 1 059.8 | | @S&P 500 E-mini | 06.02.2010 | N/A | N/A | 1 059.8 | −2.95 | −0.28% | N/A | 1 062.75 | 1 062.75 | 1 059.25 | 1 062.75 | | @S&P 500 E-mini | 05.02.2010 | N/A | N/A | 1 062.75 | +3.25 | +0.31% | N/A | 1 059.5 | 1 059.5 | 1 041 | 1 065 | | @S&P 500 E-mini | 04.02.2010 | N/A | N/A | 1 059.5 | −34.25 | −3.13% | N/A | 1 093.75 | 1 094 | 1 059.5 | 1 098.25 | | @S&P 500 E-mini | 03.02.2010 | N/A | N/A | 1 093.75 | −5.25 | −0.48% | N/A | 1 099 | 1 099.5 | 1 090.5 | 1 100.25 | | @S&P 500 E-mini | 02.02.2010 | N/A | N/A | 1 099 | +13.25 | +1.22% | N/A | 1 085.75 | 1 085.5 | 1 082 | 1 101.5
| | Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
|
