|
Фьючерсный контракт на индекс S&P 500 E-mini Месяц исполнения:
| Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
| @S&P 500 E-mini | 03.04.2010 | N/A | N/A | 1 173.7 | 0 | 0% | N/A | 1 173.7 | 1 173.75 | 1 173.7 | 1 173.75 | | @S&P 500 E-mini | 02.04.2010 | N/A | N/A | 1 173.7 | +0.2 | +0.02% | N/A | 1 173.5 | 1 173.5 | 1 170.25 | 1 178.5 | | @S&P 500 E-mini | 01.04.2010 | N/A | N/A | 1 173.5 | +8.25 | +0.71% | N/A | 1 165.25 | 1 165.25 | 1 164.75 | 1 177.5 | | @S&P 500 E-mini | 31.03.2010 | N/A | N/A | 1 165.25 | −4 | −0.34% | N/A | 1 169.25 | 1 169.25 | 1 161.25 | 1 170.5 | | @S&P 500 E-mini | 30.03.2010 | N/A | N/A | 1 169.25 | +0.5 | +0.04% | N/A | 1 168.75 | 1 169 | 1 164.25 | 1 173.75 | | @S&P 500 E-mini | 29.03.2010 | N/A | N/A | 1 168.75 | +5.25 | +0.45% | N/A | 1 163.5 | 1 163.5 | 1 163.5 | 1 171 | | @S&P 500 E-mini | 28.03.2010 | N/A | N/A | 1 163.5 | 0 | 0% | N/A | 1 163.5 | 1 163.5 | 1 163.5 | 1 163.5 | | @S&P 500 E-mini | 26.03.2010 | N/A | N/A | 1 163.5 | +3 | +0.26% | N/A | 1 160.5 | 1 160.5 | 1 156.5 | 1 169.75 | | @S&P 500 E-mini | 25.03.2010 | N/A | N/A | 1 160.5 | −3.5 | −0.30% | N/A | 1 164 | 1 164.25 | 1 160 | 1 176.5 | | @S&P 500 E-mini | 24.03.2010 | N/A | N/A | 1 164 | −5.75 | −0.49% | N/A | 1 169.75 | 1 169.75 | 1 161.25 | 1 170 | | @S&P 500 E-mini | 23.03.2010 | N/A | N/A | 1 169.75 | +7 | +0.60% | N/A | 1 162.75 | 1 162.5 | 1 159 | 1 170.5 | | @S&P 500 E-mini | 22.03.2010 | N/A | N/A | 1 162.75 | +6.45 | +0.56% | N/A | 1 156.3 | 1 150.75 | 1 146.75 | 1 163.25 | | @S&P 500 E-mini | 21.03.2010 | N/A | N/A | 1 156.3 | 0 | 0% | N/A | 1 156.3 | 1 156.3 | 1 156.3 | 1 156.3 | | @S&P 500 E-mini | 20.03.2010 | N/A | N/A | 1 156.3 | 0 | 0% | N/A | 1 156.3 | 1 156.25 | 1 156.25 | 1 156.3 | | @S&P 500 E-mini | 19.03.2010 | N/A | N/A | 1 156.3 | −4.95 | −0.43% | N/A | 1 161.25 | 1 161.25 | 1 150.25 | 1 165 | | @S&P 500 E-mini | 18.03.2010 | N/A | N/A | 1 161.25 | −1 | −0.09% | N/A | 1 162.25 | 1 162.25 | 1 156.25 | 1 164 | | @S&P 500 E-mini | 17.03.2010 | N/A | N/A | 1 162.25 | +7.75 | +0.67% | N/A | 1 154.5 | 1 154.5 | 1 154.25 | 1 165.5 | | @S&P 500 E-mini | 16.03.2010 | N/A | N/A | 1 154.5 | +8.25 | +0.72% | N/A | 1 146.25 | 1 146.25 | 1 144.5 | 1 155.75 | | @S&P 500 E-mini | 15.03.2010 | N/A | N/A | 1 146.25 | −0.35 | −0.03% | N/A | 1 146.6 | 1 146.6 | 1 136.5 | 1 147 | | @S&P 500 E-mini | 14.03.2010 | N/A | N/A | 1 146.6 | 0 | 0% | N/A | 1 146.6 | 1 146.6 | 1 146.6 | 1 146.6
| | Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
|
