|
Фьючерсный контракт на индекс S&P 500 E-mini Месяц исполнения:
| Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
| @S&P 500 E-mini | 02.05.2010 | N/A | N/A | 1 183.5 | 0 | 0% | N/A | 1 183.5 | 1 183.5 | 1 183.5 | 1 183.5 | | @S&P 500 E-mini | 01.05.2010 | N/A | N/A | 1 183.5 | +0.25 | +0.02% | N/A | 1 183.25 | 1 183.25 | 1 183 | 1 186.75 | | @S&P 500 E-mini | 30.04.2010 | N/A | N/A | 1 183.25 | −20.25 | −1.68% | N/A | 1 203.5 | 1 203.5 | 1 182.75 | 1 208 | | @S&P 500 E-mini | 29.04.2010 | N/A | N/A | 1 203.5 | +15.25 | +1.28% | N/A | 1 188.25 | 1 188.25 | 1 188 | 1 206.25 | | @S&P 500 E-mini | 28.04.2010 | N/A | N/A | 1 188.25 | +8.25 | +0.70% | N/A | 1 180 | 1 180 | 1 176.75 | 1 192 | | @S&P 500 E-mini | 27.04.2010 | N/A | N/A | 1 180 | −28.5 | −2.36% | N/A | 1 208.5 | 1 208.25 | 1 177.75 | 1 210 | | @S&P 500 E-mini | 26.04.2010 | N/A | N/A | 1 208.5 | −3.75 | −0.31% | N/A | 1 212.25 | 1 212.25 | 1 207.5 | 1 216.75 | | @S&P 500 E-mini | 25.04.2010 | N/A | N/A | 1 212.25 | 0 | 0% | N/A | 1 212.25 | 1 212.25 | 1 212.25 | 1 212.25 | | @S&P 500 E-mini | 24.04.2010 | N/A | N/A | 1 212.25 | −1 | −0.08% | N/A | 1 213.25 | 1 213.25 | 1 211.75 | 1 213.5 | | @S&P 500 E-mini | 23.04.2010 | N/A | N/A | 1 213.25 | +8 | +0.66% | N/A | 1 205.25 | 1 205.5 | 1 197.5 | 1 213.75 | | @S&P 500 E-mini | 22.04.2010 | N/A | N/A | 1 205.25 | +3.25 | +0.27% | N/A | 1 202 | 1 201.75 | 1 186.5 | 1 207 | | @S&P 500 E-mini | 21.04.2010 | N/A | N/A | 1 202 | −1.75 | −0.15% | N/A | 1 203.75 | 1 203.75 | 1 195 | 1 209.5 | | @S&P 500 E-mini | 20.04.2010 | N/A | N/A | 1 203.75 | +10.25 | +0.86% | N/A | 1 193.5 | 1 193.5 | 1 193 | 1 205 | | @S&P 500 E-mini | 19.04.2010 | N/A | N/A | 1 193.5 | +3.25 | +0.27% | N/A | 1 190.25 | 1 190.25 | 1 180 | 1 194.5 | | @S&P 500 E-mini | 18.04.2010 | N/A | N/A | 1 190.25 | 0 | 0% | N/A | 1 190.25 | 1 190.25 | 1 190.25 | 1 190.25 | | @S&P 500 E-mini | 17.04.2010 | N/A | N/A | 1 190.25 | +1.5 | +0.13% | N/A | 1 188.75 | 1 188.75 | 1 188.75 | 1 191.5 | | @S&P 500 E-mini | 16.04.2010 | N/A | N/A | 1 188.75 | −19.75 | −1.63% | N/A | 1 208.5 | 1 208.5 | 1 182.75 | 1 208.75 | | @S&P 500 E-mini | 15.04.2010 | N/A | N/A | 1 208.5 | +1.5 | +0.12% | N/A | 1 207 | 1 206.75 | 1 201 | 1 210.5 | | @S&P 500 E-mini | 14.04.2010 | N/A | N/A | 1 207 | +13.25 | +1.11% | N/A | 1 193.75 | 1 193.75 | 1 192.75 | 1 207.25 | | @S&P 500 E-mini | 13.04.2010 | N/A | N/A | 1 193.75 | +0.75 | +0.06% | N/A | 1 193 | 1 192.75 | 1 185 | 1 195.5
| | Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
|
