|
Фьючерсный контракт на индекс S&P 500 E-mini Месяц исполнения:
| Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
| @S&P 500 E-mini | 16.05.2010 | N/A | N/A | 1 135.25 | 0 | 0% | N/A | 1 135.25 | 1 135.25 | 1 135.25 | 1 135.25 | | @S&P 500 E-mini | 15.05.2010 | N/A | N/A | 1 135.25 | +2 | +0.18% | N/A | 1 133.25 | 1 133.5 | 1 133.25 | 1 136 | | @S&P 500 E-mini | 14.05.2010 | N/A | N/A | 1 133.25 | −21.5 | −1.86% | N/A | 1 154.75 | 1 154.75 | 1 123.75 | 1 159.5 | | @S&P 500 E-mini | 13.05.2010 | N/A | N/A | 1 154.75 | −14.5 | −1.24% | N/A | 1 169.25 | 1 169.5 | 1 154 | 1 174.75 | | @S&P 500 E-mini | 12.05.2010 | N/A | N/A | 1 169.25 | +15.75 | +1.37% | N/A | 1 153.5 | 1 153.25 | 1 141 | 1 171 | | @S&P 500 E-mini | 11.05.2010 | N/A | N/A | 1 153.5 | −3.5 | −0.30% | N/A | 1 157 | 1 157 | 1 140.5 | 1 168.75 | | @S&P 500 E-mini | 10.05.2010 | N/A | N/A | 1 157 | +50 | +4.52% | N/A | 1 107 | 1 107 | 1 107 | 1 162 | | @S&P 500 E-mini | 09.05.2010 | N/A | N/A | 1 107 | 0 | 0% | N/A | 1 107 | 1 107 | 1 107 | 1 107 | | @S&P 500 E-mini | 08.05.2010 | N/A | N/A | 1 107 | −0.5 | −0.05% | N/A | 1 107.5 | 1 107.75 | 1 103.75 | 1 107.75 | | @S&P 500 E-mini | 07.05.2010 | N/A | N/A | 1 107.5 | −17.25 | −1.53% | N/A | 1 124.75 | 1 124.5 | 1 091 | 1 135 | | @S&P 500 E-mini | 06.05.2010 | N/A | N/A | 1 124.75 | −38.25 | −3.29% | N/A | 1 163 | 1 163 | 1 056.25 | 1 168.75 | | @S&P 500 E-mini | 05.05.2010 | N/A | N/A | 1 163 | −7 | −0.60% | N/A | 1 170 | 1 170.25 | 1 155 | 1 175 | | @S&P 500 E-mini | 04.05.2010 | N/A | N/A | 1 170 | −29 | −2.42% | N/A | 1 199 | 1 199 | 1 164.25 | 1 199.75 | | @S&P 500 E-mini | 03.05.2010 | N/A | N/A | 1 199 | +15.5 | +1.31% | N/A | 1 183.5 | 1 183.5 | 1 183.5 | 1 202 | | @S&P 500 E-mini | 02.05.2010 | N/A | N/A | 1 183.5 | 0 | 0% | N/A | 1 183.5 | 1 183.5 | 1 183.5 | 1 183.5 | | @S&P 500 E-mini | 01.05.2010 | N/A | N/A | 1 183.5 | +0.25 | +0.02% | N/A | 1 183.25 | 1 183.25 | 1 183 | 1 186.75 | | @S&P 500 E-mini | 30.04.2010 | N/A | N/A | 1 183.25 | −20.25 | −1.68% | N/A | 1 203.5 | 1 203.5 | 1 182.75 | 1 208 | | @S&P 500 E-mini | 29.04.2010 | N/A | N/A | 1 203.5 | +15.25 | +1.28% | N/A | 1 188.25 | 1 188.25 | 1 188 | 1 206.25 | | @S&P 500 E-mini | 28.04.2010 | N/A | N/A | 1 188.25 | +8.25 | +0.70% | N/A | 1 180 | 1 180 | 1 176.75 | 1 192 | | @S&P 500 E-mini | 27.04.2010 | N/A | N/A | 1 180 | −28.5 | −2.36% | N/A | 1 208.5 | 1 208.25 | 1 177.75 | 1 210
| | Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
|
