|
Фьючерсный контракт на индекс S&P 500 E-mini Месяц исполнения:
| Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
| @S&P 500 E-mini | 03.06.2010 | N/A | N/A | 1 101.75 | +3.5 | +0.32% | N/A | 1 098.25 | 1 098 | 1 090.75 | 1 105.25 | | @S&P 500 E-mini | 02.06.2010 | N/A | N/A | 1 098.25 | +28.5 | +2.66% | N/A | 1 069.75 | 1 069.75 | 1 067.25 | 1 098.25 | | @S&P 500 E-mini | 01.06.2010 | N/A | N/A | 1 069.75 | −21 | −1.93% | N/A | 1 090.75 | 1 090.75 | 1 068.5 | 1 094.5 | | @S&P 500 E-mini | 31.05.2010 | N/A | N/A | 1 090.75 | +2.25 | +0.21% | N/A | 1 088.5 | 1 088.5 | 1 085.75 | 1 096 | | @S&P 500 E-mini | 30.05.2010 | N/A | N/A | 1 088.5 | 0 | 0% | N/A | 1 088.5 | 1 088.5 | 1 088.5 | 1 088.5 | | @S&P 500 E-mini | 29.05.2010 | N/A | N/A | 1 088.5 | 0 | 0% | N/A | 1 088.5 | 1 088.25 | 1 084.25 | 1 089.5 | | @S&P 500 E-mini | 28.05.2010 | N/A | N/A | 1 088.5 | −14.5 | −1.31% | N/A | 1 103 | 1 102.5 | 1 083.25 | 1 106.75 | | @S&P 500 E-mini | 27.05.2010 | N/A | N/A | 1 103 | +36.5 | +3.42% | N/A | 1 066.5 | 1 066.5 | 1 055.5 | 1 103 | | @S&P 500 E-mini | 26.05.2010 | N/A | N/A | 1 066.5 | −6.5 | −0.61% | N/A | 1 073 | 1 073 | 1 063.5 | 1 089.5 | | @S&P 500 E-mini | 25.05.2010 | N/A | N/A | 1 073 | +1 | +0.09% | N/A | 1 072 | 1 072.25 | 1 037 | 1 073.5 | | @S&P 500 E-mini | 24.05.2010 | N/A | N/A | 1 072 | −12.5 | −1.15% | N/A | 1 084.5 | 1 084.5 | 1 070 | 1 088.75 | | @S&P 500 E-mini | 23.05.2010 | N/A | N/A | 1 084.5 | 0 | 0% | N/A | 1 084.5 | 1 084.5 | 1 084.5 | 1 084.5 | | @S&P 500 E-mini | 22.05.2010 | N/A | N/A | 1 084.5 | −1.75 | −0.16% | N/A | 1 086.25 | 1 086.25 | 1 082.75 | 1 086.5 | | @S&P 500 E-mini | 21.05.2010 | N/A | N/A | 1 086.25 | +16 | +1.49% | N/A | 1 070.25 | 1 069.75 | 1 051.5 | 1 088.75 | | @S&P 500 E-mini | 20.05.2010 | N/A | N/A | 1 070.25 | −42.75 | −3.84% | N/A | 1 113 | 1 113 | 1 069.75 | 1 116.5 | | @S&P 500 E-mini | 19.05.2010 | N/A | N/A | 1 113 | −6.5 | −0.58% | N/A | 1 119.5 | 1 119.25 | 1 098.75 | 1 122.75 | | @S&P 500 E-mini | 18.05.2010 | N/A | N/A | 1 119.5 | −15.25 | −1.34% | N/A | 1 134.75 | 1 135 | 1 115.25 | 1 147.25 | | @S&P 500 E-mini | 17.05.2010 | N/A | N/A | 1 134.75 | −0.5 | −0.04% | N/A | 1 135.25 | 1 135.25 | 1 112.75 | 1 140.25 | | @S&P 500 E-mini | 16.05.2010 | N/A | N/A | 1 135.25 | 0 | 0% | N/A | 1 135.25 | 1 135.25 | 1 135.25 | 1 135.25 | | @S&P 500 E-mini | 15.05.2010 | N/A | N/A | 1 135.25 | +2 | +0.18% | N/A | 1 133.25 | 1 133.5 | 1 133.25 | 1 136
| | Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
|
