|
Фьючерсный контракт на индекс S&P 500 E-mini Месяц исполнения:
| Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
| @S&P 500 E-mini | 15.07.2010 | N/A | N/A | 1 092.5 | +1 | +0.09% | N/A | 1 091.5 | 1 091.5 | 1 076.5 | 1 099 | | @S&P 500 E-mini | 14.07.2010 | N/A | N/A | 1 091.5 | +0.5 | +0.05% | N/A | 1 091 | 1 091 | 1 083.5 | 1 099 | | @S&P 500 E-mini | 13.07.2010 | N/A | N/A | 1 091 | +16 | +1.49% | N/A | 1 075 | 1 075.25 | 1 073 | 1 096 | | @S&P 500 E-mini | 12.07.2010 | N/A | N/A | 1 075 | +2.5 | +0.23% | N/A | 1 072.5 | 1 072.5 | 1 065.5 | 1 077.25 | | @S&P 500 E-mini | 10.07.2010 | N/A | N/A | 1 072.5 | −1.75 | −0.16% | N/A | 1 074.25 | 1 073.75 | 1 071.75 | 1 075 | | @S&P 500 E-mini | 09.07.2010 | N/A | N/A | 1 074.25 | +8.25 | +0.77% | N/A | 1 066 | 1 066.25 | 1 063.25 | 1 074.75 | | @S&P 500 E-mini | 08.07.2010 | N/A | N/A | 1 066 | +10.25 | +0.97% | N/A | 1 055.75 | 1 056 | 1 054.25 | 1 067.75 | | @S&P 500 E-mini | 07.07.2010 | N/A | N/A | 1 055.75 | +32 | +3.13% | N/A | 1 023.75 | 1 023.75 | 1 016.25 | 1 057.5 | | @S&P 500 E-mini | 06.07.2010 | N/A | N/A | 1 023.75 | +11.75 | +1.16% | N/A | 1 012 | 1 012 | 1 003 | 1 038.25 | | @S&P 500 E-mini | 05.07.2010 | N/A | N/A | 1 012 | −2.25 | −0.22% | N/A | 1 014.25 | 1 014.25 | 1 011.25 | 1 018.5 | | @S&P 500 E-mini | 04.07.2010 | N/A | N/A | 1 014.25 | 0 | 0% | N/A | 1 014.25 | 1 014.25 | 1 014.25 | 1 014.25 | | @S&P 500 E-mini | 03.07.2010 | N/A | N/A | 1 014.25 | −3.5 | −0.34% | N/A | 1 017.75 | 1 017.25 | 1 013.25 | 1 017.25 | | @S&P 500 E-mini | 02.07.2010 | N/A | N/A | 1 017.75 | −5 | −0.49% | N/A | 1 022.75 | 1 022.75 | 1 011 | 1 032 | | @S&P 500 E-mini | 01.07.2010 | N/A | N/A | 1 022.75 | −4 | −0.39% | N/A | 1 026.75 | 1 026.5 | 1 006.25 | 1 029.75 | | @S&P 500 E-mini | 30.06.2010 | N/A | N/A | 1 026.75 | −10.5 | −1.01% | N/A | 1 037.25 | 1 037 | 1 023.5 | 1 044.5 | | @S&P 500 E-mini | 29.06.2010 | N/A | N/A | 1 037.25 | −33 | −3.08% | N/A | 1 070.25 | 1 070 | 1 030.5 | 1 074.75 | | @S&P 500 E-mini | 28.06.2010 | N/A | N/A | 1 070.25 | −4.5 | −0.42% | N/A | 1 074.75 | 1 074.75 | 1 066.75 | 1 079.75 | | @S&P 500 E-mini | 27.06.2010 | N/A | N/A | 1 074.75 | 0 | 0% | N/A | 1 074.75 | 1 074.75 | 1 074.75 | 1 074.75 | | @S&P 500 E-mini | 26.06.2010 | N/A | N/A | 1 074.75 | +0.75 | +0.07% | N/A | 1 074 | 1 074 | 1 071 | 1 075 | | @S&P 500 E-mini | 25.06.2010 | N/A | N/A | 1 074 | +4.75 | +0.44% | N/A | 1 069.25 | 1 069.5 | 1 062.75 | 1 079.25
| | Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
|
