|
Фьючерсный контракт на индекс S&P 500 E-mini Месяц исполнения:
| Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
| @S&P 500 E-mini | 10.08.2010 | N/A | N/A | 1 118.5 | −6.5 | −0.58% | N/A | 1 125 | 1 124.75 | 1 108.5 | 1 125.75 | | @S&P 500 E-mini | 09.08.2010 | N/A | N/A | 1 125 | +5.5 | +0.49% | N/A | 1 119.5 | 1 119.5 | 1 116.5 | 1 126.75 | | @S&P 500 E-mini | 08.08.2010 | N/A | N/A | 1 119.5 | 0 | 0% | N/A | 1 119.5 | 1 119.5 | 1 119.5 | 1 119.5 | | @S&P 500 E-mini | 07.08.2010 | N/A | N/A | 1 119.5 | +1 | +0.09% | N/A | 1 118.5 | 1 118.5 | 1 118 | 1 120 | | @S&P 500 E-mini | 06.08.2010 | N/A | N/A | 1 118.5 | −4.5 | −0.40% | N/A | 1 123 | 1 123 | 1 104 | 1 127 | | @S&P 500 E-mini | 05.08.2010 | N/A | N/A | 1 123 | −1 | −0.09% | N/A | 1 124 | 1 124.5 | 1 115.5 | 1 127.75 | | @S&P 500 E-mini | 04.08.2010 | N/A | N/A | 1 124 | +7 | +0.63% | N/A | 1 117 | 1 117 | 1 112.25 | 1 126 | | @S&P 500 E-mini | 03.08.2010 | N/A | N/A | 1 117 | −5.25 | −0.47% | N/A | 1 122.25 | 1 122.25 | 1 113.25 | 1 122.75 | | @S&P 500 E-mini | 02.08.2010 | N/A | N/A | 1 122.25 | +24 | +2.19% | N/A | 1 098.25 | 1 098.25 | 1 098.25 | 1 124.25 | | @S&P 500 E-mini | 01.08.2010 | N/A | N/A | 1 098.25 | 0 | 0% | N/A | 1 098.25 | 1 098.25 | 1 098.25 | 1 098.25 | | @S&P 500 E-mini | 31.07.2010 | N/A | N/A | 1 098.25 | +0.5 | +0.05% | N/A | 1 097.75 | 1 098 | 1 097.5 | 1 100.25 | | @S&P 500 E-mini | 30.07.2010 | N/A | N/A | 1 097.75 | −0.25 | −0.02% | N/A | 1 098 | 1 098.25 | 1 083.5 | 1 103.5 | | @S&P 500 E-mini | 29.07.2010 | N/A | N/A | 1 098 | −4.75 | −0.43% | N/A | 1 102.75 | 1 102.75 | 1 089 | 1 113 | | @S&P 500 E-mini | 28.07.2010 | N/A | N/A | 1 102.75 | −7.75 | −0.70% | N/A | 1 110.5 | 1 110.25 | 1 099.25 | 1 115.75 | | @S&P 500 E-mini | 27.07.2010 | N/A | N/A | 1 110.5 | −0.75 | −0.07% | N/A | 1 111.25 | 1 111.25 | 1 106 | 1 118.75 | | @S&P 500 E-mini | 26.07.2010 | N/A | N/A | 1 111.25 | +10.75 | +0.98% | N/A | 1 100.5 | 1 100.5 | 1 097 | 1 111.75 | | @S&P 500 E-mini | 25.07.2010 | N/A | N/A | 1 100.5 | 0 | 0% | N/A | 1 100.5 | 1 100.5 | 1 100.5 | 1 100.5 | | @S&P 500 E-mini | 24.07.2010 | N/A | N/A | 1 100.5 | +1.5 | +0.14% | N/A | 1 099 | 1 099 | 1 098 | 1 101.25 | | @S&P 500 E-mini | 23.07.2010 | N/A | N/A | 1 099 | +9.25 | +0.85% | N/A | 1 089.75 | 1 089.75 | 1 084.25 | 1 100.75 | | @S&P 500 E-mini | 22.07.2010 | N/A | N/A | 1 089.75 | +24 | +2.25% | N/A | 1 065.75 | 1 065.75 | 1 061.25 | 1 094.5
| | Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
|
