|
Фьючерсный контракт на индекс S&P 500 E-mini Месяц исполнения:
| Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
| @S&P 500 E-mini | 02.09.2024 | N/A | N/A | 5 665 | +8.5 | +0.15% | N/A | 5 656.5 | 5 656.5 | 5 638 | 5 667 | | @S&P 500 E-mini | 01.09.2024 | N/A | N/A | 5 656.5 | 0 | 0% | N/A | 5 656.5 | 5 656.5 | 5 656.5 | 5 656.5 | | @S&P 500 E-mini | 31.08.2024 | N/A | N/A | 5 656.5 | −0.25 | 0% | N/A | 5 656.75 | 5 656.5 | 5 656.5 | 5 656.5 | | @S&P 500 E-mini | 30.08.2024 | N/A | N/A | 5 656.75 | +38.5 | +0.69% | N/A | 5 618.25 | 5 618 | 5 594.75 | 5 665 | | @S&P 500 E-mini | 29.08.2024 | N/A | N/A | 5 618.25 | +24.5 | +0.44% | N/A | 5 593.75 | 5 593.5 | 5 561.5 | 5 663.5 | | @S&P 500 E-mini | 28.08.2024 | N/A | N/A | 5 593.75 | −49.25 | −0.87% | N/A | 5 643 | 5 643 | 5 576.25 | 5 650.5 | | @S&P 500 E-mini | 27.08.2024 | N/A | N/A | 5 643 | +13.25 | +0.24% | N/A | 5 629.75 | 5 629.5 | 5 611.75 | 5 649.25 | | @S&P 500 E-mini | 26.08.2024 | N/A | N/A | 5 629.75 | −21 | −0.37% | N/A | 5 650.75 | 5 650.75 | 5 620.25 | 5 668.75 | | @S&P 500 E-mini | 25.08.2024 | N/A | N/A | 5 650.75 | 0 | 0% | N/A | 5 650.75 | 5 650.75 | 5 650.75 | 5 650.75 | | @S&P 500 E-mini | 24.08.2024 | N/A | N/A | 5 650.75 | 0 | 0% | N/A | 5 650.75 | 5 650.75 | 5 650.75 | 5 650.75 | | @S&P 500 E-mini | 23.08.2024 | N/A | N/A | 5 650.75 | +52 | +0.93% | N/A | 5 598.75 | 5 598.5 | 5 598.5 | 5 661.75 | | @S&P 500 E-mini | 22.08.2024 | N/A | N/A | 5 598.75 | −42.75 | −0.76% | N/A | 5 641.5 | 5 641.5 | 5 583.25 | 5 665 | | @S&P 500 E-mini | 21.08.2024 | N/A | N/A | 5 641.5 | +17 | +0.30% | N/A | 5 624.5 | 5 620 | 5 613.5 | 5 655.25 | | @S&P 500 E-mini | 20.08.2024 | N/A | N/A | 5 624.5 | −0.5 | −0.01% | N/A | 5 625 | 5 625.25 | 5 607.75 | 5 643.25 | | @S&P 500 E-mini | 19.08.2024 | N/A | N/A | 5 625 | +44.75 | +0.80% | N/A | 5 580.25 | 5 580.25 | 5 565.5 | 5 631.5 | | @S&P 500 E-mini | 18.08.2024 | N/A | N/A | 5 580.25 | 0 | 0% | N/A | 5 580.25 | 5 580.25 | 5 580.25 | 5 580.25 | | @S&P 500 E-mini | 17.08.2024 | N/A | N/A | 5 580.25 | 0 | 0% | N/A | 5 580.25 | 5 580.25 | 5 580.25 | 5 580.25 | | @S&P 500 E-mini | 16.08.2024 | N/A | N/A | 5 580.25 | +13.25 | +0.24% | N/A | 5 567 | 5 567 | 5 536.75 | 5 586 | | @S&P 500 E-mini | 15.08.2024 | N/A | N/A | 5 567 | +85.5 | +1.56% | N/A | 5 481.5 | 5 481.5 | 5 472 | 5 571.5 | | @S&P 500 E-mini | 14.08.2024 | N/A | N/A | 5 481.5 | +26 | +0.48% | N/A | 5 455.5 | 5 455.5 | 5 439 | 5 487.5
| | Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
|
