|
Фьючерсный контракт на индекс S&P 500 E-mini Месяц исполнения:
| Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
| @S&P 500 E-mini | 05.05.2024 | N/A | N/A | 5 161.5 | 0 | 0% | N/A | 5 161.5 | 5 161.5 | 5 161.5 | 5 161.5 | | @S&P 500 E-mini | 04.05.2024 | N/A | N/A | 5 161.5 | 0 | 0% | N/A | 5 161.5 | 5 161.5 | 5 161.5 | 5 161.5 | | @S&P 500 E-mini | 03.05.2024 | N/A | N/A | 5 161.5 | +50.75 | +0.99% | N/A | 5 110.75 | 5 111 | 5 099.25 | 5 166 | | @S&P 500 E-mini | 02.05.2024 | N/A | N/A | 5 110.75 | +57 | +1.13% | N/A | 5 053.75 | 5 053.75 | 5 036.5 | 5 112.5 | | @S&P 500 E-mini | 01.05.2024 | N/A | N/A | 5 053.75 | −1.5 | −0.03% | N/A | 5 055.25 | 5 055 | 5 037.75 | 5 125.75 | | @S&P 500 E-mini | 30.04.2024 | N/A | N/A | 5 055.25 | −91.75 | −1.78% | N/A | 5 147 | 5 147.25 | 5 051.5 | 5 148 | | @S&P 500 E-mini | 29.04.2024 | N/A | N/A | 5 147 | +15.25 | +0.30% | N/A | 5 131.75 | 5 131.75 | 5 118.75 | 5 154.25 | | @S&P 500 E-mini | 28.04.2024 | N/A | N/A | 5 131.75 | 0 | 0% | N/A | 5 131.75 | 5 131.75 | 5 131.75 | 5 131.75 | | @S&P 500 E-mini | 26.04.2024 | N/A | N/A | 5 131.75 | 0 | 0% | N/A | 5 131.75 | 5 131.75 | 5 104.75 | 5 146.5 | | @S&P 500 E-mini | 25.04.2024 | N/A | N/A | 5 131.75 | +52.5 | +1.03% | N/A | 5 079.25 | 5 079.75 | 5 022.5 | 5 132.75 | | @S&P 500 E-mini | 24.04.2024 | N/A | N/A | 5 079.25 | −33 | −0.65% | N/A | 5 112.25 | 5 112.25 | 5 073.5 | 5 128.5 | | @S&P 500 E-mini | 23.04.2024 | N/A | N/A | 5 112.25 | +63.25 | +1.25% | N/A | 5 049 | 5 049 | 5 038 | 5 113.5 | | @S&P 500 E-mini | 22.04.2024 | N/A | N/A | 5 049 | +45.5 | +0.91% | N/A | 5 003.5 | 5 003.5 | 5 003.5 | 5 076.75 | | @S&P 500 E-mini | 21.04.2024 | N/A | N/A | 5 003.5 | 0 | 0% | N/A | 5 003.5 | 5 003.5 | 5 003.5 | 5 003.5 | | @S&P 500 E-mini | 20.04.2024 | N/A | N/A | 5 003.5 | −0.25 | 0% | N/A | 5 003.75 | 5 003.5 | 5 003.5 | 5 003.5 | | @S&P 500 E-mini | 19.04.2024 | N/A | N/A | 5 003.75 | −44.5 | −0.88% | N/A | 5 048.25 | 5 048 | 4 963.75 | 5 057.5 | | @S&P 500 E-mini | 18.04.2024 | N/A | N/A | 5 048.25 | −13 | −0.26% | N/A | 5 061.25 | 5 061.5 | 5 038.75 | 5 095 | | @S&P 500 E-mini | 17.04.2024 | N/A | N/A | 5 061.25 | −33.25 | −0.65% | N/A | 5 094.5 | 5 094.5 | 5 047 | 5 120 | | @S&P 500 E-mini | 16.04.2024 | N/A | N/A | 5 094.5 | −6.25 | −0.12% | N/A | 5 100.75 | 5 101 | 5 080 | 5 122.25 | | @S&P 500 E-mini | 15.04.2024 | N/A | N/A | 5 100.75 | −65.75 | −1.27% | N/A | 5 166.5 | 5 166.5 | 5 094.25 | 5 213.25
| | Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
|
