|
Фьючерсный контракт на индекс S&P 500 E-mini Месяц исполнения:
| Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
| @S&P 500 E-mini | 05.10.2010 | N/A | N/A | 1 155.75 | +23.25 | +2.05% | N/A | 1 132.5 | 1 132.75 | 1 132.5 | 1 158.75 | | @S&P 500 E-mini | 04.10.2010 | N/A | N/A | 1 132.5 | −9.75 | −0.85% | N/A | 1 142.25 | 1 142.25 | 1 127 | 1 144 | | @S&P 500 E-mini | 03.10.2010 | N/A | N/A | 1 142.25 | 0 | 0% | N/A | 1 142.25 | 1 142.25 | 1 142.25 | 1 142.25 | | @S&P 500 E-mini | 02.10.2010 | N/A | N/A | 1 142.25 | +1 | +0.09% | N/A | 1 141.25 | 1 141.25 | 1 140.75 | 1 142.5 | | @S&P 500 E-mini | 01.10.2010 | N/A | N/A | 1 141.25 | +5 | +0.44% | N/A | 1 136.25 | 1 136.5 | 1 134.5 | 1 146.5 | | @S&P 500 E-mini | 30.09.2010 | N/A | N/A | 1 136.25 | −3.5 | −0.31% | N/A | 1 139.75 | 1 139.75 | 1 131.25 | 1 153.5 | | @S&P 500 E-mini | 29.09.2010 | N/A | N/A | 1 139.75 | −3.25 | −0.28% | N/A | 1 143 | 1 143.25 | 1 135.5 | 1 146.5 | | @S&P 500 E-mini | 28.09.2010 | N/A | N/A | 1 143 | +5.25 | +0.46% | N/A | 1 137.75 | 1 138 | 1 127.25 | 1 145.75 | | @S&P 500 E-mini | 27.09.2010 | N/A | N/A | 1 137.75 | −5.5 | −0.48% | N/A | 1 143.25 | 1 143.25 | 1 137 | 1 149.75 | | @S&P 500 E-mini | 26.09.2010 | N/A | N/A | 1 143.25 | 0 | 0% | N/A | 1 143.25 | 1 143.25 | 1 143.25 | 1 143.25 | | @S&P 500 E-mini | 25.09.2010 | N/A | N/A | 1 143.25 | −0.25 | −0.02% | N/A | 1 143.5 | 1 143.75 | 1 142 | 1 143.75 | | @S&P 500 E-mini | 24.09.2010 | N/A | N/A | 1 143.5 | +23.25 | +2.08% | N/A | 1 120.25 | 1 120.25 | 1 118.5 | 1 144.5 | | @S&P 500 E-mini | 23.09.2010 | N/A | N/A | 1 120.25 | −9.5 | −0.84% | N/A | 1 129.75 | 1 130 | 1 117.25 | 1 134.5 | | @S&P 500 E-mini | 22.09.2010 | N/A | N/A | 1 129.75 | −5.5 | −0.48% | N/A | 1 135.25 | 1 135.25 | 1 126.5 | 1 140.25 | | @S&P 500 E-mini | 21.09.2010 | N/A | N/A | 1 135.25 | −2.25 | −0.20% | N/A | 1 137.5 | 1 137.75 | 1 130.75 | 1 144 | | @S&P 500 E-mini | 20.09.2010 | N/A | N/A | 1 137.5 | +17.75 | +1.59% | N/A | 1 119.75 | 1 119.75 | 1 117 | 1 140 | | @S&P 500 E-mini | 19.09.2010 | N/A | N/A | 1 119.75 | 0 | 0% | N/A | 1 119.75 | 1 119.75 | 1 119.75 | 1 119.75 | | @S&P 500 E-mini | 18.09.2010 | N/A | N/A | 1 119.75 | −0.5 | −0.04% | N/A | 1 120.25 | 1 120 | 1 119 | 1 120.25 | | @S&P 500 E-mini | 17.09.2010 | N/A | N/A | 1 120.25 | +0.25 | +0.02% | N/A | 1 120 | 1 120 | 1 117 | 1 132.75 | | @S&P 500 E-mini | 16.09.2010 | N/A | N/A | 1 120 | −0.25 | −0.02% | N/A | 1 120.25 | 1 120.25 | 1 112.75 | 1 121.75
| | Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
|
