|
Фьючерсный контракт на индекс S&P 500 E-mini Месяц исполнения:
| Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
| @S&P 500 E-mini | 25.10.2010 | N/A | N/A | 1 182.5 | +1.75 | +0.15% | N/A | 1 180.75 | 1 180.75 | 1 180.5 | 1 193 | | @S&P 500 E-mini | 24.10.2010 | N/A | N/A | 1 180.75 | 0 | 0% | N/A | 1 180.75 | 1 180.75 | 1 180.75 | 1 180.75 | | @S&P 500 E-mini | 23.10.2010 | N/A | N/A | 1 180.75 | +1.5 | +0.13% | N/A | 1 179.25 | 1 179.5 | 1 179.25 | 1 181.5 | | @S&P 500 E-mini | 22.10.2010 | N/A | N/A | 1 179.25 | +2.25 | +0.19% | N/A | 1 177 | 1 177 | 1 173.25 | 1 181 | | @S&P 500 E-mini | 21.10.2010 | N/A | N/A | 1 177 | +2.75 | +0.23% | N/A | 1 174.25 | 1 174 | 1 167.25 | 1 186.25 | | @S&P 500 E-mini | 20.10.2010 | N/A | N/A | 1 174.25 | +12 | +1.03% | N/A | 1 162.25 | 1 162.5 | 1 160.5 | 1 179.75 | | @S&P 500 E-mini | 19.10.2010 | N/A | N/A | 1 162.25 | −18.5 | −1.57% | N/A | 1 180.75 | 1 180.75 | 1 155.5 | 1 182 | | @S&P 500 E-mini | 18.10.2010 | N/A | N/A | 1 180.75 | +5.75 | +0.49% | N/A | 1 175 | 1 175 | 1 164.75 | 1 182 | | @S&P 500 E-mini | 17.10.2010 | N/A | N/A | 1 175 | 0 | 0% | N/A | 1 175 | 1 175 | 1 175 | 1 175 | | @S&P 500 E-mini | 16.10.2010 | N/A | N/A | 1 175 | +2.75 | +0.23% | N/A | 1 172.25 | 1 172.25 | 1 172 | 1 175.5 | | @S&P 500 E-mini | 15.10.2010 | N/A | N/A | 1 172.25 | +2.25 | +0.19% | N/A | 1 170 | 1 170.25 | 1 163 | 1 180 | | @S&P 500 E-mini | 14.10.2010 | N/A | N/A | 1 170 | −4.75 | −0.40% | N/A | 1 174.75 | 1 174.5 | 1 162.5 | 1 180.75 | | @S&P 500 E-mini | 13.10.2010 | N/A | N/A | 1 174.75 | +9 | +0.77% | N/A | 1 165.75 | 1 165.5 | 1 164 | 1 181 | | @S&P 500 E-mini | 12.10.2010 | N/A | N/A | 1 165.75 | +4.25 | +0.37% | N/A | 1 161.5 | 1 161.25 | 1 151.75 | 1 169 | | @S&P 500 E-mini | 11.10.2010 | N/A | N/A | 1 161.5 | +1 | +0.09% | N/A | 1 160.5 | 1 160.5 | 1 157.75 | 1 165 | | @S&P 500 E-mini | 10.10.2010 | N/A | N/A | 1 160.5 | 0 | 0% | N/A | 1 160.5 | 1 160.5 | 1 160.5 | 1 160.5 | | @S&P 500 E-mini | 09.10.2010 | N/A | N/A | 1 160.5 | −0.5 | −0.04% | N/A | 1 161 | 1 160.75 | 1 160 | 1 161.75 | | @S&P 500 E-mini | 08.10.2010 | N/A | N/A | 1 161 | +7 | +0.61% | N/A | 1 154 | 1 154 | 1 146.25 | 1 164 | | @S&P 500 E-mini | 07.10.2010 | N/A | N/A | 1 154 | −1.75 | −0.15% | N/A | 1 155.75 | 1 155.75 | 1 147.25 | 1 163.75 | | @S&P 500 E-mini | 06.10.2010 | N/A | N/A | 1 155.75 | 0 | 0% | N/A | 1 155.75 | 1 155.75 | 1 151 | 1 160
| | Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
|
