|
Фьючерсный контракт на индекс S&P 500 E-mini Месяц исполнения:
| Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
| @S&P 500 E-mini | 06.02.2011 | N/A | N/A | 1 307.25 | 0 | 0% | N/A | 1 307.25 | 1 307.25 | 1 307.25 | 1 307.25 | | @S&P 500 E-mini | 05.02.2011 | N/A | N/A | 1 307.25 | −0.25 | −0.02% | N/A | 1 307.5 | 1 307.25 | 1 307 | 1 308.25 | | @S&P 500 E-mini | 04.02.2011 | N/A | N/A | 1 307.5 | +3.75 | +0.29% | N/A | 1 303.75 | 1 303.75 | 1 298 | 1 308.25 | | @S&P 500 E-mini | 03.02.2011 | N/A | N/A | 1 303.75 | +3.25 | +0.25% | N/A | 1 300.5 | 1 300.75 | 1 291.75 | 1 305.75 | | @S&P 500 E-mini | 02.02.2011 | N/A | N/A | 1 300.5 | −3.25 | −0.25% | N/A | 1 303.75 | 1 303.75 | 1 298 | 1 305.5 | | @S&P 500 E-mini | 01.02.2011 | N/A | N/A | 1 303.75 | +21 | +1.64% | N/A | 1 282.75 | 1 282.5 | 1 281.25 | 1 305.75 | | @S&P 500 E-mini | 31.01.2011 | N/A | N/A | 1 282.75 | +11.25 | +0.88% | N/A | 1 271.5 | 1 271.5 | 1 262.25 | 1 283.75 | | @S&P 500 E-mini | 30.01.2011 | N/A | N/A | 1 271.5 | 0 | 0% | N/A | 1 271.5 | 1 271.5 | 1 271.5 | 1 271.5 | | @S&P 500 E-mini | 29.01.2011 | N/A | N/A | 1 271.5 | −1.25 | −0.10% | N/A | 1 272.75 | 1 272.75 | 1 270.5 | 1 274.5 | | @S&P 500 E-mini | 28.01.2011 | N/A | N/A | 1 272.75 | −23.25 | −1.79% | N/A | 1 296 | 1 296 | 1 271 | 1 299.5 | | @S&P 500 E-mini | 27.01.2011 | N/A | N/A | 1 296 | +3 | +0.23% | N/A | 1 293 | 1 293 | 1 289.25 | 1 298.25 | | @S&P 500 E-mini | 26.01.2011 | N/A | N/A | 1 293 | +5.25 | +0.41% | N/A | 1 287.75 | 1 287.75 | 1 286 | 1 296.75 | | @S&P 500 E-mini | 25.01.2011 | N/A | N/A | 1 287.75 | +0.5 | +0.04% | N/A | 1 287.25 | 1 287.25 | 1 277.25 | 1 291.25 | | @S&P 500 E-mini | 24.01.2011 | N/A | N/A | 1 287.25 | +7.5 | +0.59% | N/A | 1 279.75 | 1 279.75 | 1 277.75 | 1 288.75 | | @S&P 500 E-mini | 23.01.2011 | N/A | N/A | 1 279.75 | 0 | 0% | N/A | 1 279.75 | 1 279.75 | 1 279.75 | 1 279.75 | | @S&P 500 E-mini | 22.01.2011 | N/A | N/A | 1 279.75 | −0.5 | −0.04% | N/A | 1 280.25 | 1 280 | 1 279 | 1 280.75 | | @S&P 500 E-mini | 21.01.2011 | N/A | N/A | 1 280.25 | +3 | +0.23% | N/A | 1 277.25 | 1 277.25 | 1 273.25 | 1 288 | | @S&P 500 E-mini | 20.01.2011 | N/A | N/A | 1 277.25 | −1.25 | −0.10% | N/A | 1 278.5 | 1 278.5 | 1 267.5 | 1 281.5 | | @S&P 500 E-mini | 19.01.2011 | N/A | N/A | 1 278.5 | −12.75 | −0.99% | N/A | 1 291.25 | 1 291.5 | 1 275.25 | 1 296.25 | | @S&P 500 E-mini | 18.01.2011 | N/A | N/A | 1 291.25 | +6 | +0.47% | N/A | 1 285.25 | 1 285.25 | 1 284 | 1 293
| | Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
|
