|
Фьючерсный контракт на индекс S&P 500 E-mini Месяц исполнения:
| Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
| @S&P 500 E-mini | 30.04.2011 | N/A | N/A | 1 359.75 | +0.25 | +0.02% | N/A | 1 359.5 | 1 359.75 | 1 359.75 | 1 363.75 | | @S&P 500 E-mini | 29.04.2011 | N/A | N/A | 1 359.5 | +3 | +0.22% | N/A | 1 356.5 | 1 356.5 | 1 352.75 | 1 361 | | @S&P 500 E-mini | 28.04.2011 | N/A | N/A | 1 356.5 | +4.25 | +0.31% | N/A | 1 352.25 | 1 352 | 1 346.75 | 1 358.5 | | @S&P 500 E-mini | 27.04.2011 | N/A | N/A | 1 352.25 | +9 | +0.67% | N/A | 1 343.25 | 1 343.25 | 1 340.25 | 1 354.25 | | @S&P 500 E-mini | 26.04.2011 | N/A | N/A | 1 343.25 | +11.5 | +0.86% | N/A | 1 331.75 | 1 331.5 | 1 328 | 1 346 | | @S&P 500 E-mini | 25.04.2011 | N/A | N/A | 1 331.75 | +0.75 | +0.06% | N/A | 1 331 | 1 331 | 1 327.25 | 1 335.25 | | @S&P 500 E-mini | 24.04.2011 | N/A | N/A | 1 331 | 0 | 0% | N/A | 1 331 | 1 331 | 1 331 | 1 331 | | @S&P 500 E-mini | 22.04.2011 | N/A | N/A | 1 331 | −2.25 | −0.17% | N/A | 1 333.25 | 1 333 | 1 330.75 | 1 333 | | @S&P 500 E-mini | 21.04.2011 | N/A | N/A | 1 333.25 | +6.5 | +0.49% | N/A | 1 326.75 | 1 326.75 | 1 326.75 | 1 337.75 | | @S&P 500 E-mini | 20.04.2011 | N/A | N/A | 1 326.75 | +18.5 | +1.41% | N/A | 1 308.25 | 1 308.25 | 1 307 | 1 329.5 | | @S&P 500 E-mini | 19.04.2011 | N/A | N/A | 1 308.25 | +7.25 | +0.56% | N/A | 1 301 | 1 301 | 1 294 | 1 309 | | @S&P 500 E-mini | 18.04.2011 | N/A | N/A | 1 301 | −17.75 | −1.35% | N/A | 1 318.75 | 1 318.75 | 1 290.5 | 1 318.75 | | @S&P 500 E-mini | 17.04.2011 | N/A | N/A | 1 318.75 | 0 | 0% | N/A | 1 318.75 | 1 318.75 | 1 318.75 | 1 318.75 | | @S&P 500 E-mini | 16.04.2011 | N/A | N/A | 1 318.75 | +2.75 | +0.21% | N/A | 1 316 | 1 316.25 | 1 316.25 | 1 319 | | @S&P 500 E-mini | 15.04.2011 | N/A | N/A | 1 316 | +4.75 | +0.36% | N/A | 1 311.25 | 1 311.25 | 1 305.75 | 1 319.25 | | @S&P 500 E-mini | 14.04.2011 | N/A | N/A | 1 311.25 | +0.75 | +0.06% | N/A | 1 310.5 | 1 310.25 | 1 298.25 | 1 313.25 | | @S&P 500 E-mini | 13.04.2011 | N/A | N/A | 1 310.5 | +0.25 | +0.02% | N/A | 1 310.25 | 1 310 | 1 305 | 1 318.75 | | @S&P 500 E-mini | 12.04.2011 | N/A | N/A | 1 310.25 | −10 | −0.76% | N/A | 1 320.25 | 1 320.5 | 1 305.5 | 1 320.5 | | @S&P 500 E-mini | 11.04.2011 | N/A | N/A | 1 320.25 | −3.5 | −0.26% | N/A | 1 323.75 | 1 323.75 | 1 317 | 1 330 | | @S&P 500 E-mini | 10.04.2011 | N/A | N/A | 1 323.75 | 0 | 0% | N/A | 1 323.75 | 1 323.75 | 1 323.75 | 1 323.75
| | Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
|
