|
Фьючерсный контракт на индекс S&P 500 E-mini Месяц исполнения:
| Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
| @S&P 500 E-mini | 09.08.2011 | N/A | N/A | 1 169.5 | +52.25 | +4.68% | N/A | 1 117.25 | 1 117.25 | 1 077.25 | 1 169.5 | | @S&P 500 E-mini | 08.08.2011 | N/A | N/A | 1 117.25 | −80.5 | −6.72% | N/A | 1 197.75 | 1 197.75 | 1 115.5 | 1 197.75 | | @S&P 500 E-mini | 07.08.2011 | N/A | N/A | 1 197.75 | 0 | 0% | N/A | 1 197.75 | 1 197.75 | 1 197.75 | 1 197.75 | | @S&P 500 E-mini | 06.08.2011 | N/A | N/A | 1 197.75 | +2.5 | +0.21% | N/A | 1 195.25 | 1 194.75 | 1 192.75 | 1 199 | | @S&P 500 E-mini | 05.08.2011 | N/A | N/A | 1 195.25 | −1.25 | −0.10% | N/A | 1 196.5 | 1 196.25 | 1 163.5 | 1 219 | | @S&P 500 E-mini | 04.08.2011 | N/A | N/A | 1 196.5 | −60.25 | −4.79% | N/A | 1 256.75 | 1 256.75 | 1 195.5 | 1 264.25 | | @S&P 500 E-mini | 03.08.2011 | N/A | N/A | 1 256.75 | +6.75 | +0.54% | N/A | 1 250 | 1 249.75 | 1 230.25 | 1 258 | | @S&P 500 E-mini | 02.08.2011 | N/A | N/A | 1 250 | −32.75 | −2.55% | N/A | 1 282.75 | 1 282.75 | 1 250 | 1 285 | | @S&P 500 E-mini | 01.08.2011 | N/A | N/A | 1 282.75 | −5.75 | −0.45% | N/A | 1 288.5 | 1 288.5 | 1 270.25 | 1 309.75 | | @S&P 500 E-mini | 31.07.2011 | N/A | N/A | 1 288.5 | 0 | 0% | N/A | 1 288.5 | 1 288.5 | 1 288.5 | 1 288.5 | | @S&P 500 E-mini | 30.07.2011 | N/A | N/A | 1 288.5 | +0.25 | +0.02% | N/A | 1 288.25 | 1 288.5 | 1 285.75 | 1 294 | | @S&P 500 E-mini | 29.07.2011 | N/A | N/A | 1 288.25 | −9.25 | −0.71% | N/A | 1 297.5 | 1 297.25 | 1 278.5 | 1 300.75 | | @S&P 500 E-mini | 28.07.2011 | N/A | N/A | 1 297.5 | −3.75 | −0.29% | N/A | 1 301.25 | 1 301 | 1 295.25 | 1 313 | | @S&P 500 E-mini | 27.07.2011 | N/A | N/A | 1 301.25 | −27.25 | −2.05% | N/A | 1 328.5 | 1 328.75 | 1 299.25 | 1 329 | | @S&P 500 E-mini | 26.07.2011 | N/A | N/A | 1 328.5 | −5 | −0.37% | N/A | 1 333.5 | 1 333.75 | 1 325.5 | 1 339.75 | | @S&P 500 E-mini | 25.07.2011 | N/A | N/A | 1 333.5 | −7.5 | −0.56% | N/A | 1 341 | 1 341 | 1 322.25 | 1 341 | | @S&P 500 E-mini | 24.07.2011 | N/A | N/A | 1 341 | 0 | 0% | N/A | 1 341 | 1 341 | 1 341 | 1 341 | | @S&P 500 E-mini | 23.07.2011 | N/A | N/A | 1 341 | −0.25 | −0.02% | N/A | 1 341.25 | 1 340.75 | 1 340.5 | 1 342.5 | | @S&P 500 E-mini | 22.07.2011 | N/A | N/A | 1 341.25 | +1.25 | +0.09% | N/A | 1 340 | 1 340 | 1 332.75 | 1 347.75 | | @S&P 500 E-mini | 21.07.2011 | N/A | N/A | 1 340 | +18 | +1.36% | N/A | 1 322 | 1 321.75 | 1 315.25 | 1 343.5
| | Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
|
