|
Фьючерсный контракт на индекс S&P 500 E-mini Месяц исполнения:
| Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
| @S&P 500 E-mini | 18.09.2011 | N/A | N/A | 1 211.75 | 0 | 0% | N/A | 1 211.75 | 1 211.75 | 1 211.75 | 1 211.75 | | @S&P 500 E-mini | 17.09.2011 | N/A | N/A | 1 211.75 | +2.25 | +0.19% | N/A | 1 209.5 | 1 209.25 | 1 209 | 1 212.75 | | @S&P 500 E-mini | 16.09.2011 | N/A | N/A | 1 209.5 | +6.75 | +0.56% | N/A | 1 202.75 | 1 202.75 | 1 194.75 | 1 214 | | @S&P 500 E-mini | 15.09.2011 | N/A | N/A | 1 202.75 | +20.5 | +1.73% | N/A | 1 182.25 | 1 182 | 1 176 | 1 203 | | @S&P 500 E-mini | 14.09.2011 | N/A | N/A | 1 182.25 | +15.75 | +1.35% | N/A | 1 166.5 | 1 166.25 | 1 148.5 | 1 196.25 | | @S&P 500 E-mini | 13.09.2011 | N/A | N/A | 1 166.5 | +11 | +0.95% | N/A | 1 155.5 | 1 155.5 | 1 139 | 1 170.25 | | @S&P 500 E-mini | 12.09.2011 | N/A | N/A | 1 155.5 | +3.25 | +0.28% | N/A | 1 152.25 | 1 152.25 | 1 123.75 | 1 156 | | @S&P 500 E-mini | 11.09.2011 | N/A | N/A | 1 152.25 | 0 | 0% | N/A | 1 152.25 | 1 152.25 | 1 152.25 | 1 152.25 | | @S&P 500 E-mini | 10.09.2011 | N/A | N/A | 1 152.25 | −0.75 | −0.07% | N/A | 1 153 | 1 147.5 | 1 147 | 1 152.75 | | @S&P 500 E-mini | 09.09.2011 | N/A | N/A | 1 153 | −32 | −2.70% | N/A | 1 185 | 1 185 | 1 147 | 1 194 | | @S&P 500 E-mini | 08.09.2011 | N/A | N/A | 1 185 | −12.25 | −1.02% | N/A | 1 197.25 | 1 197 | 1 182 | 1 203.75 | | @S&P 500 E-mini | 07.09.2011 | N/A | N/A | 1 197.25 | +33.25 | +2.86% | N/A | 1 164 | 1 164 | 1 163 | 1 197.75 | | @S&P 500 E-mini | 06.09.2011 | N/A | N/A | 1 164 | +18.5 | +1.62% | N/A | 1 145.5 | 1 145.5 | 1 136 | 1 165.75 | | @S&P 500 E-mini | 05.09.2011 | N/A | N/A | 1 145.5 | −23.75 | −2.03% | N/A | 1 169.25 | 1 169.25 | 1 138.25 | 1 169.25 | | @S&P 500 E-mini | 04.09.2011 | N/A | N/A | 1 169.25 | 0 | 0% | N/A | 1 169.25 | 1 169.25 | 1 169.25 | 1 169.25 | | @S&P 500 E-mini | 03.09.2011 | N/A | N/A | 1 169.25 | −3 | −0.26% | N/A | 1 172.25 | 1 172.25 | 1 168.5 | 1 172.75 | | @S&P 500 E-mini | 02.09.2011 | N/A | N/A | 1 172.25 | −31 | −2.58% | N/A | 1 203.25 | 1 203.5 | 1 168.5 | 1 205 | | @S&P 500 E-mini | 01.09.2011 | N/A | N/A | 1 203.25 | −14.25 | −1.17% | N/A | 1 217.5 | 1 217.25 | 1 202.25 | 1 228.5 | | @S&P 500 E-mini | 31.08.2011 | N/A | N/A | 1 217.5 | +6.5 | +0.54% | N/A | 1 211 | 1 211 | 1 201.25 | 1 229.5 | | @S&P 500 E-mini | 30.08.2011 | N/A | N/A | 1 211 | +3 | +0.25% | N/A | 1 208 | 1 207.75 | 1 193.75 | 1 218.75
| | Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
|
