|
Фьючерсный контракт на индекс S&P 500 E-mini Месяц исполнения:
| Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
| @S&P 500 E-mini | 10.04.2024 | N/A | N/A | 5 204 | −61.5 | −1.17% | N/A | 5 265.5 | 5 265.5 | 5 177.5 | 5 279.5 | | @S&P 500 E-mini | 09.04.2024 | N/A | N/A | 5 265.5 | +8.75 | +0.17% | N/A | 5 256.75 | 5 257 | 5 208.75 | 5 274.25 | | @S&P 500 E-mini | 08.04.2024 | N/A | N/A | 5 256.75 | +1 | +0.02% | N/A | 5 255.75 | 5 255.75 | 5 236.75 | 5 269 | | @S&P 500 E-mini | 07.04.2024 | N/A | N/A | 5 255.75 | 0 | 0% | N/A | 5 255.75 | 5 255.75 | 5 255.75 | 5 255.75 | | @S&P 500 E-mini | 06.04.2024 | N/A | N/A | 5 255.75 | 0 | 0% | N/A | 5 255.75 | 5 255.75 | 5 255.75 | 5 255.75 | | @S&P 500 E-mini | 05.04.2024 | N/A | N/A | 5 255.75 | +58.75 | +1.13% | N/A | 5 197 | 5 197 | 5 192.75 | 5 272.5 | | @S&P 500 E-mini | 04.04.2024 | N/A | N/A | 5 197 | −72.25 | −1.37% | N/A | 5 269.25 | 5 269 | 5 192.5 | 5 308.5 | | @S&P 500 E-mini | 03.04.2024 | N/A | N/A | 5 269.25 | +7.25 | +0.14% | N/A | 5 262 | 5 262 | 5 244.5 | 5 280.5 | | @S&P 500 E-mini | 02.04.2024 | N/A | N/A | 5 262 | −31.75 | −0.60% | N/A | 5 293.75 | 5 293.75 | 5 235.75 | 5 295.75 | | @S&P 500 E-mini | 01.04.2024 | N/A | N/A | 5 293.75 | −10.5 | −0.20% | N/A | 5 304.25 | 5 304.25 | 5 282.25 | 5 333.25 | | @S&P 500 E-mini | 31.03.2024 | N/A | N/A | 5 304.25 | 0 | 0% | N/A | 5 304.25 | 5 304.25 | 5 304.25 | 5 304.25 | | @S&P 500 E-mini | 29.03.2024 | N/A | N/A | 5 304.25 | +0.25 | 0% | N/A | 5 304 | 5 304.25 | 5 304.25 | 5 304.25 | | @S&P 500 E-mini | 28.03.2024 | N/A | N/A | 5 304 | −4.25 | −0.08% | N/A | 5 308.25 | 5 308.25 | 5 301 | 5 321 | | @S&P 500 E-mini | 27.03.2024 | N/A | N/A | 5 308.25 | +36 | +0.68% | N/A | 5 272.25 | 5 272.5 | 5 270.75 | 5 313.75 | | @S&P 500 E-mini | 26.03.2024 | N/A | N/A | 5 272.25 | −8.5 | −0.16% | N/A | 5 280.75 | 5 280.75 | 5 263.25 | 5 300.5 | | @S&P 500 E-mini | 25.03.2024 | N/A | N/A | 5 280.75 | −9 | −0.17% | N/A | 5 289.75 | 5 289.75 | 5 273 | 5 295 | | @S&P 500 E-mini | 24.03.2024 | N/A | N/A | 5 289.75 | 0 | 0% | N/A | 5 289.75 | 5 289.75 | 5 289.75 | 5 289.75 | | @S&P 500 E-mini | 22.03.2024 | N/A | N/A | 5 289.75 | −17.75 | −0.33% | N/A | 5 307.5 | 5 307.5 | 5 288 | 5 311.75 | | @S&P 500 E-mini | 21.03.2024 | N/A | N/A | 5 307.5 | +11.75 | +0.22% | N/A | 5 295.75 | 5 296.25 | 5 293.5 | 5 322.75 | | @S&P 500 E-mini | 20.03.2024 | N/A | N/A | 5 295.75 | +56.25 | +1.07% | N/A | 5 239.5 | 5 239.5 | 5 233 | 5 297.75
| | Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
|
