|
Фьючерсный контракт на индекс S&P 500 E-mini Месяц исполнения:
| Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
| @S&P 500 E-mini | 08.10.2011 | N/A | N/A | 1 155 | +4.25 | +0.37% | N/A | 1 150.75 | 1 151.25 | 1 150.25 | 1 156.5 | | @S&P 500 E-mini | 07.10.2011 | N/A | N/A | 1 150.75 | −8.25 | −0.71% | N/A | 1 159 | 1 159.25 | 1 144.75 | 1 173.5 | | @S&P 500 E-mini | 06.10.2011 | N/A | N/A | 1 159 | +20.5 | +1.80% | N/A | 1 138.5 | 1 138.25 | 1 129 | 1 160.5 | | @S&P 500 E-mini | 05.10.2011 | N/A | N/A | 1 138.5 | +21.5 | +1.92% | N/A | 1 117 | 1 115.5 | 1 106.75 | 1 141.25 | | @S&P 500 E-mini | 04.10.2011 | N/A | N/A | 1 117 | +24.75 | +2.27% | N/A | 1 092.25 | 1 092.5 | 1 068 | 1 119.5 | | @S&P 500 E-mini | 03.10.2011 | N/A | N/A | 1 092.25 | −33.75 | −3.00% | N/A | 1 126 | 1 126 | 1 092.25 | 1 133.5 | | @S&P 500 E-mini | 02.10.2011 | N/A | N/A | 1 126 | 0 | 0% | N/A | 1 126 | 1 126 | 1 126 | 1 126 | | @S&P 500 E-mini | 01.10.2011 | N/A | N/A | 1 126 | +1 | +0.09% | N/A | 1 125 | 1 126.75 | 1 121.75 | 1 126.75 | | @S&P 500 E-mini | 30.09.2011 | N/A | N/A | 1 125 | −29.5 | −2.56% | N/A | 1 154.5 | 1 154.75 | 1 124.75 | 1 159.75 | | @S&P 500 E-mini | 29.09.2011 | N/A | N/A | 1 154.5 | +9.25 | +0.81% | N/A | 1 145.25 | 1 145.25 | 1 133.5 | 1 170.5 | | @S&P 500 E-mini | 28.09.2011 | N/A | N/A | 1 145.25 | −24.25 | −2.07% | N/A | 1 169.5 | 1 169.75 | 1 143.5 | 1 181.5 | | @S&P 500 E-mini | 27.09.2011 | N/A | N/A | 1 169.5 | +13.25 | +1.15% | N/A | 1 156.25 | 1 156 | 1 155 | 1 190 | | @S&P 500 E-mini | 26.09.2011 | N/A | N/A | 1 156.25 | +26.5 | +2.35% | N/A | 1 129.75 | 1 129.75 | 1 115 | 1 158.25 | | @S&P 500 E-mini | 25.09.2011 | N/A | N/A | 1 129.75 | 0 | 0% | N/A | 1 129.75 | 1 129.75 | 1 129.75 | 1 129.75 | | @S&P 500 E-mini | 24.09.2011 | N/A | N/A | 1 129.75 | −0.25 | −0.02% | N/A | 1 130 | 1 129.75 | 1 125.75 | 1 131 | | @S&P 500 E-mini | 23.09.2011 | N/A | N/A | 1 130 | +7.25 | +0.65% | N/A | 1 122.75 | 1 122.75 | 1 102.25 | 1 138.5 | | @S&P 500 E-mini | 22.09.2011 | N/A | N/A | 1 122.75 | −37.75 | −3.25% | N/A | 1 160.5 | 1 160.25 | 1 106.75 | 1 160.5 | | @S&P 500 E-mini | 21.09.2011 | N/A | N/A | 1 160.5 | −35.25 | −2.95% | N/A | 1 195.75 | 1 196 | 1 159.75 | 1 203.5 | | @S&P 500 E-mini | 20.09.2011 | N/A | N/A | 1 195.75 | −1.5 | −0.13% | N/A | 1 197.25 | 1 197.25 | 1 185.25 | 1 214.5 | | @S&P 500 E-mini | 19.09.2011 | N/A | N/A | 1 197.25 | −14.5 | −1.20% | N/A | 1 211.75 | 1 211.75 | 1 181.5 | 1 211.75
| | Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
|
