|
Фьючерсный контракт на индекс S&P 500 E-mini Месяц исполнения:
| Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
| @S&P 500 E-mini | 27.10.2011 | N/A | N/A | 1 280.75 | +43.25 | +3.49% | N/A | 1 237.5 | 1 238 | 1 236.75 | 1 289.25 | | @S&P 500 E-mini | 26.10.2011 | N/A | N/A | 1 237.5 | +12.75 | +1.04% | N/A | 1 224.75 | 1 225 | 1 216.5 | 1 242.25 | | @S&P 500 E-mini | 25.10.2011 | N/A | N/A | 1 224.75 | −24.5 | −1.96% | N/A | 1 249.25 | 1 249.25 | 1 222.25 | 1 254.5 | | @S&P 500 E-mini | 24.10.2011 | N/A | N/A | 1 249.25 | +14 | +1.13% | N/A | 1 235.25 | 1 235.25 | 1 226.75 | 1 252.5 | | @S&P 500 E-mini | 23.10.2011 | N/A | N/A | 1 235.25 | 0 | 0% | N/A | 1 235.25 | 1 235.25 | 1 235.25 | 1 235.25 | | @S&P 500 E-mini | 22.10.2011 | N/A | N/A | 1 235.25 | +1.5 | +0.12% | N/A | 1 233.75 | 1 234 | 1 232.75 | 1 235.5 | | @S&P 500 E-mini | 21.10.2011 | N/A | N/A | 1 233.75 | +23.75 | +1.96% | N/A | 1 210 | 1 210.5 | 1 208 | 1 235.5 | | @S&P 500 E-mini | 20.10.2011 | N/A | N/A | 1 210 | +4.5 | +0.37% | N/A | 1 205.5 | 1 205.5 | 1 192.5 | 1 216 | | @S&P 500 E-mini | 19.10.2011 | N/A | N/A | 1 205.5 | −14.5 | −1.19% | N/A | 1 220 | 1 220 | 1 201.5 | 1 227.25 | | @S&P 500 E-mini | 18.10.2011 | N/A | N/A | 1 220 | +24 | +2.01% | N/A | 1 196 | 1 196.25 | 1 185.75 | 1 229.5 | | @S&P 500 E-mini | 17.10.2011 | N/A | N/A | 1 196 | −23.25 | −1.91% | N/A | 1 219.25 | 1 219.25 | 1 193.5 | 1 230.5 | | @S&P 500 E-mini | 16.10.2011 | N/A | N/A | 1 219.25 | 0 | 0% | N/A | 1 219.25 | 1 219.25 | 1 219.25 | 1 219.25 | | @S&P 500 E-mini | 15.10.2011 | N/A | N/A | 1 219.25 | −1.25 | −0.10% | N/A | 1 220.5 | 1 220.25 | 1 219 | 1 221.5 | | @S&P 500 E-mini | 14.10.2011 | N/A | N/A | 1 220.5 | +21.75 | +1.81% | N/A | 1 198.75 | 1 199.25 | 1 193 | 1 220.5 | | @S&P 500 E-mini | 13.10.2011 | N/A | N/A | 1 198.75 | −3 | −0.25% | N/A | 1 201.75 | 1 201.5 | 1 185.25 | 1 204.25 | | @S&P 500 E-mini | 12.10.2011 | N/A | N/A | 1 201.75 | +11 | +0.92% | N/A | 1 190.75 | 1 191.25 | 1 180.75 | 1 215.75 | | @S&P 500 E-mini | 11.10.2011 | N/A | N/A | 1 190.75 | +0.5 | +0.04% | N/A | 1 190.25 | 1 190 | 1 180.75 | 1 194.75 | | @S&P 500 E-mini | 10.10.2011 | N/A | N/A | 1 190.25 | +35.25 | +3.05% | N/A | 1 155 | 1 155 | 1 155 | 1 190.25 | | @S&P 500 E-mini | 09.10.2011 | N/A | N/A | 1 155 | 0 | 0% | N/A | 1 155 | 1 155 | 1 155 | 1 155 | | @S&P 500 E-mini | 08.10.2011 | N/A | N/A | 1 155 | +4.25 | +0.37% | N/A | 1 150.75 | 1 151.25 | 1 150.25 | 1 156.5
| | Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
|
