|
Фьючерсный контракт на индекс S&P 500 E-mini Месяц исполнения:
| Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
| @S&P 500 E-mini | 16.11.2011 | N/A | N/A | 1 251.5 | −7.25 | −0.58% | N/A | 1 258.75 | 1 258.5 | 1 238.25 | 1 262.25 | | @S&P 500 E-mini | 15.11.2011 | N/A | N/A | 1 258.75 | +14.75 | +1.19% | N/A | 1 244 | 1 243.5 | 1 234 | 1 260.25 | | @S&P 500 E-mini | 14.11.2011 | N/A | N/A | 1 244 | −17.5 | −1.39% | N/A | 1 261.5 | 1 261.5 | 1 243.75 | 1 270.75 | | @S&P 500 E-mini | 13.11.2011 | N/A | N/A | 1 261.5 | 0 | 0% | N/A | 1 261.5 | 1 261.5 | 1 261.5 | 1 261.5 | | @S&P 500 E-mini | 12.11.2011 | N/A | N/A | 1 261.5 | +1.25 | +0.10% | N/A | 1 260.25 | 1 260.5 | 1 258 | 1 262 | | @S&P 500 E-mini | 11.11.2011 | N/A | N/A | 1 260.25 | +27.5 | +2.23% | N/A | 1 232.75 | 1 232.5 | 1 232 | 1 264.75 | | @S&P 500 E-mini | 10.11.2011 | N/A | N/A | 1 232.75 | +5.25 | +0.43% | N/A | 1 227.5 | 1 227.75 | 1 218.5 | 1 245 | | @S&P 500 E-mini | 09.11.2011 | N/A | N/A | 1 227.5 | −42.25 | −3.33% | N/A | 1 269.75 | 1 269.5 | 1 223 | 1 275.25 | | @S&P 500 E-mini | 08.11.2011 | N/A | N/A | 1 269.75 | +15.75 | +1.26% | N/A | 1 254 | 1 253.75 | 1 248.5 | 1 270.5 | | @S&P 500 E-mini | 07.11.2011 | N/A | N/A | 1 254 | +3 | +0.24% | N/A | 1 251 | 1 251 | 1 232 | 1 258.25 | | @S&P 500 E-mini | 06.11.2011 | N/A | N/A | 1 251 | 0 | 0% | N/A | 1 251 | 1 251 | 1 251 | 1 251 | | @S&P 500 E-mini | 05.11.2011 | N/A | N/A | 1 251 | +1.75 | +0.14% | N/A | 1 249.25 | 1 249 | 1 248 | 1 253 | | @S&P 500 E-mini | 04.11.2011 | N/A | N/A | 1 249.25 | −7.75 | −0.62% | N/A | 1 257 | 1 257 | 1 234.5 | 1 258.5 | | @S&P 500 E-mini | 03.11.2011 | N/A | N/A | 1 257 | +23 | +1.86% | N/A | 1 234 | 1 234.5 | 1 213.5 | 1 259.75 | | @S&P 500 E-mini | 02.11.2011 | N/A | N/A | 1 234 | +20 | +1.65% | N/A | 1 214 | 1 214.75 | 1 214.5 | 1 238.75 | | @S&P 500 E-mini | 01.11.2011 | N/A | N/A | 1 214 | −35 | −2.80% | N/A | 1 249 | 1 248.75 | 1 208.5 | 1 249.5 | | @S&P 500 E-mini | 31.10.2011 | N/A | N/A | 1 249 | −32 | −2.50% | N/A | 1 281 | 1 281 | 1 248.75 | 1 281 | | @S&P 500 E-mini | 30.10.2011 | N/A | N/A | 1 281 | 0 | 0% | N/A | 1 281 | 1 281 | 1 281 | 1 281 | | @S&P 500 E-mini | 29.10.2011 | N/A | N/A | 1 281 | 0 | 0% | N/A | 1 281 | 1 282 | 1 280.75 | 1 283.25 | | @S&P 500 E-mini | 28.10.2011 | N/A | N/A | 1 281 | +0.25 | +0.02% | N/A | 1 280.75 | 1 281 | 1 272.75 | 1 284.25
| | Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
|
