|
Фьючерсный контракт на индекс S&P 500 E-mini Месяц исполнения:
| Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
| @S&P 500 E-mini | 15.01.2012 | N/A | N/A | 1 289 | 0 | 0% | N/A | 1 289 | 1 289 | 1 289 | 1 289 | | @S&P 500 E-mini | 14.01.2012 | N/A | N/A | 1 289 | +7.5 | +0.59% | N/A | 1 281.5 | 1 281.25 | 1 281.25 | 1 289.5 | | @S&P 500 E-mini | 13.01.2012 | N/A | N/A | 1 281.5 | −8.75 | −0.68% | N/A | 1 290.25 | 1 290.5 | 1 272.75 | 1 295 | | @S&P 500 E-mini | 12.01.2012 | N/A | N/A | 1 290.25 | +4.25 | +0.33% | N/A | 1 286 | 1 285.75 | 1 280.75 | 1 297.5 | | @S&P 500 E-mini | 11.01.2012 | N/A | N/A | 1 286 | −2.5 | −0.19% | N/A | 1 288.5 | 1 288.25 | 1 279.25 | 1 288.75 | | @S&P 500 E-mini | 10.01.2012 | N/A | N/A | 1 288.5 | +13.5 | +1.06% | N/A | 1 275 | 1 275.25 | 1 274.5 | 1 292 | | @S&P 500 E-mini | 09.01.2012 | N/A | N/A | 1 275 | +0.75 | +0.06% | N/A | 1 274.25 | 1 274.25 | 1 267.25 | 1 277.75 | | @S&P 500 E-mini | 08.01.2012 | N/A | N/A | 1 274.25 | 0 | 0% | N/A | 1 274.25 | 1 274.25 | 1 274.25 | 1 274.25 | | @S&P 500 E-mini | 07.01.2012 | N/A | N/A | 1 274.25 | 0 | 0% | N/A | 1 274.25 | 1 274 | 1 271.75 | 1 275 | | @S&P 500 E-mini | 06.01.2012 | N/A | N/A | 1 274.25 | +0.25 | +0.02% | N/A | 1 274 | 1 274.25 | 1 266.75 | 1 281.5 | | @S&P 500 E-mini | 05.01.2012 | N/A | N/A | 1 274 | +1.5 | +0.12% | N/A | 1 272.5 | 1 272.75 | 1 259.75 | 1 278 | | @S&P 500 E-mini | 04.01.2012 | N/A | N/A | 1 272.5 | −4 | −0.31% | N/A | 1 276.5 | 1 276.5 | 1 262.75 | 1 276.5 | | @S&P 500 E-mini | 03.01.2012 | N/A | N/A | 1 276.5 | +24 | +1.92% | N/A | 1 252.5 | 1 252.5 | 1 252.5 | 1 279.75 | | @S&P 500 E-mini | 02.01.2012 | N/A | N/A | 1 252.5 | 0 | 0% | N/A | 1 252.5 | 1 252.5 | 1 252.5 | 1 252.5 | | @S&P 500 E-mini | 01.01.2012 | N/A | N/A | 1 252.5 | 0 | 0% | N/A | 1 252.5 | 1 252.5 | 1 252.5 | 1 252.5 | | @S&P 500 E-mini | 31.12.2011 | N/A | N/A | 1 252.5 | −1.75 | −0.14% | N/A | 1 254.25 | 1 254.25 | 1 251 | 1 256.25 | | @S&P 500 E-mini | 30.12.2011 | N/A | N/A | 1 254.25 | −0.25 | −0.02% | N/A | 1 254.5 | 1 254.5 | 1 252.5 | 1 260.5 | | @S&P 500 E-mini | 29.12.2011 | N/A | N/A | 1 254.5 | +8.75 | +0.70% | N/A | 1 245.75 | 1 245.5 | 1 243 | 1 255.75 | | @S&P 500 E-mini | 28.12.2011 | N/A | N/A | 1 245.75 | −17.25 | −1.37% | N/A | 1 263 | 1 263 | 1 244.5 | 1 264.5 | | @S&P 500 E-mini | 27.12.2011 | N/A | N/A | 1 263 | +2.75 | +0.22% | N/A | 1 260.25 | 1 260.25 | 1 256 | 1 264
| | Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
|
