|
Фьючерсный контракт на индекс S&P 500 E-mini Месяц исполнения:
| Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
| @S&P 500 E-mini | 04.02.2012 | N/A | N/A | 1 339 | −1.75 | −0.13% | N/A | 1 340.75 | 1 340.75 | 1 338.5 | 1 342 | | @S&P 500 E-mini | 03.02.2012 | N/A | N/A | 1 340.75 | +19 | +1.44% | N/A | 1 321.75 | 1 322 | 1 320.25 | 1 341.25 | | @S&P 500 E-mini | 02.02.2012 | N/A | N/A | 1 321.75 | −2.25 | −0.17% | N/A | 1 324 | 1 324.25 | 1 317.25 | 1 325.75 | | @S&P 500 E-mini | 01.02.2012 | N/A | N/A | 1 324 | +15.5 | +1.18% | N/A | 1 308.5 | 1 308.25 | 1 303.75 | 1 327 | | @S&P 500 E-mini | 31.01.2012 | N/A | N/A | 1 308.5 | +0.5 | +0.04% | N/A | 1 308 | 1 307.75 | 1 302.25 | 1 317.5 | | @S&P 500 E-mini | 30.01.2012 | N/A | N/A | 1 308 | −4.5 | −0.34% | N/A | 1 312.5 | 1 312.5 | 1 296 | 1 314.5 | | @S&P 500 E-mini | 29.01.2012 | N/A | N/A | 1 312.5 | 0 | 0% | N/A | 1 312.5 | 1 312.5 | 1 312.5 | 1 312.5 | | @S&P 500 E-mini | 28.01.2012 | N/A | N/A | 1 312.5 | −0.5 | −0.04% | N/A | 1 313 | 1 312.75 | 1 312 | 1 316.5 | | @S&P 500 E-mini | 27.01.2012 | N/A | N/A | 1 313 | 0 | 0% | N/A | 1 313 | 1 313 | 1 307 | 1 319.25 | | @S&P 500 E-mini | 26.01.2012 | N/A | N/A | 1 313 | −5.5 | −0.42% | N/A | 1 318.5 | 1 318.5 | 1 312.25 | 1 329.5 | | @S&P 500 E-mini | 25.01.2012 | N/A | N/A | 1 318.5 | +9.75 | +0.74% | N/A | 1 308.75 | 1 309 | 1 303 | 1 320.75 | | @S&P 500 E-mini | 24.01.2012 | N/A | N/A | 1 308.75 | −2.5 | −0.19% | N/A | 1 311.25 | 1 311 | 1 301.75 | 1 313.75 | | @S&P 500 E-mini | 23.01.2012 | N/A | N/A | 1 311.25 | +0.5 | +0.04% | N/A | 1 310.75 | 1 310.75 | 1 305 | 1 318.25 | | @S&P 500 E-mini | 22.01.2012 | N/A | N/A | 1 310.75 | 0 | 0% | N/A | 1 310.75 | 1 310.75 | 1 310.75 | 1 310.75 | | @S&P 500 E-mini | 21.01.2012 | N/A | N/A | 1 310.75 | +3.25 | +0.25% | N/A | 1 307.5 | 1 307.5 | 1 307.25 | 1 311.75 | | @S&P 500 E-mini | 20.01.2012 | N/A | N/A | 1 307.5 | −0.5 | −0.04% | N/A | 1 308 | 1 308 | 1 304.75 | 1 311.5 | | @S&P 500 E-mini | 19.01.2012 | N/A | N/A | 1 308 | +7 | +0.54% | N/A | 1 301 | 1 301.25 | 1 299.25 | 1 311.5 | | @S&P 500 E-mini | 18.01.2012 | N/A | N/A | 1 301 | +11.75 | +0.91% | N/A | 1 289.25 | 1 289.5 | 1 286.25 | 1 302 | | @S&P 500 E-mini | 17.01.2012 | N/A | N/A | 1 289.25 | −2.25 | −0.17% | N/A | 1 291.5 | 1 291.5 | 1 288.25 | 1 302.5 | | @S&P 500 E-mini | 16.01.2012 | N/A | N/A | 1 291.5 | +2.5 | +0.19% | N/A | 1 289 | 1 289 | 1 281.25 | 1 292.25
| | Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
|
