|
Фьючерсный контракт на индекс S&P 500 E-mini Месяц исполнения:
| Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
| @S&P 500 E-mini | 23.02.2012 | N/A | N/A | 1 359.25 | +3.5 | +0.26% | N/A | 1 355.75 | 1 355.75 | 1 350.25 | 1 362.25 | | @S&P 500 E-mini | 22.02.2012 | N/A | N/A | 1 355.75 | −1.25 | −0.09% | N/A | 1 357 | 1 357.25 | 1 353 | 1 364 | | @S&P 500 E-mini | 21.02.2012 | N/A | N/A | 1 357 | −9.5 | −0.70% | N/A | 1 366.5 | 1 366.5 | 1 355.75 | 1 367.75 | | @S&P 500 E-mini | 20.02.2012 | N/A | N/A | 1 366.5 | +6.75 | +0.50% | N/A | 1 359.75 | 1 359.75 | 1 359.75 | 1 369 | | @S&P 500 E-mini | 19.02.2012 | N/A | N/A | 1 359.75 | 0 | 0% | N/A | 1 359.75 | 1 359.75 | 1 359.75 | 1 359.75 | | @S&P 500 E-mini | 18.02.2012 | N/A | N/A | 1 359.75 | +0.75 | +0.06% | N/A | 1 359 | 1 358.75 | 1 358.5 | 1 360.75 | | @S&P 500 E-mini | 17.02.2012 | N/A | N/A | 1 359 | +3.25 | +0.24% | N/A | 1 355.75 | 1 355.5 | 1 353 | 1 361.25 | | @S&P 500 E-mini | 16.02.2012 | N/A | N/A | 1 355.75 | +15.75 | +1.18% | N/A | 1 340 | 1 340 | 1 334.25 | 1 356.75 | | @S&P 500 E-mini | 15.02.2012 | N/A | N/A | 1 340 | −0.25 | −0.02% | N/A | 1 340.25 | 1 340.25 | 1 337.75 | 1 358 | | @S&P 500 E-mini | 14.02.2012 | N/A | N/A | 1 340.25 | −9.25 | −0.69% | N/A | 1 349.5 | 1 349.5 | 1 338 | 1 352 | | @S&P 500 E-mini | 13.02.2012 | N/A | N/A | 1 349.5 | +9 | +0.67% | N/A | 1 340.5 | 1 340.5 | 1 340.5 | 1 352.25 | | @S&P 500 E-mini | 12.02.2012 | N/A | N/A | 1 340.5 | 0 | 0% | N/A | 1 340.5 | 1 340.5 | 1 340.5 | 1 340.5 | | @S&P 500 E-mini | 11.02.2012 | N/A | N/A | 1 340.5 | +4 | +0.30% | N/A | 1 336.5 | 1 336.75 | 1 334 | 1 341.25 | | @S&P 500 E-mini | 10.02.2012 | N/A | N/A | 1 336.5 | −13.25 | −0.98% | N/A | 1 349.75 | 1 349.5 | 1 333.75 | 1 350.75 | | @S&P 500 E-mini | 09.02.2012 | N/A | N/A | 1 349.75 | +3.5 | +0.26% | N/A | 1 346.25 | 1 346 | 1 340.75 | 1 352.25 | | @S&P 500 E-mini | 08.02.2012 | N/A | N/A | 1 346.25 | +5 | +0.37% | N/A | 1 341.25 | 1 341.5 | 1 338.25 | 1 348.25 | | @S&P 500 E-mini | 07.02.2012 | N/A | N/A | 1 341.25 | +3 | +0.22% | N/A | 1 338.25 | 1 338.25 | 1 331.75 | 1 344.5 | | @S&P 500 E-mini | 06.02.2012 | N/A | N/A | 1 338.25 | −0.75 | −0.06% | N/A | 1 339 | 1 339 | 1 330.25 | 1 339.75 | | @S&P 500 E-mini | 05.02.2012 | N/A | N/A | 1 339 | 0 | 0% | N/A | 1 339 | 1 339 | 1 339 | 1 339 | | @S&P 500 E-mini | 04.02.2012 | N/A | N/A | 1 339 | −1.75 | −0.13% | N/A | 1 340.75 | 1 340.75 | 1 338.5 | 1 342
| | Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
|
