|
Фьючерсный контракт на индекс S&P 500 E-mini Месяц исполнения:
| Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
| @S&P 500 E-mini | 14.03.2012 | N/A | N/A | 1 389 | −1.25 | −0.09% | N/A | 1 390.25 | 1 390.5 | 1 384.25 | 1 394.25 | | @S&P 500 E-mini | 13.03.2012 | N/A | N/A | 1 390.25 | +25.5 | +1.87% | N/A | 1 364.75 | 1 365.25 | 1 365 | 1 390.75 | | @S&P 500 E-mini | 12.03.2012 | N/A | N/A | 1 364.75 | −2 | −0.15% | N/A | 1 366.75 | 1 366.75 | 1 360.25 | 1 367 | | @S&P 500 E-mini | 11.03.2012 | N/A | N/A | 1 366.75 | 0 | 0% | N/A | 1 366.75 | 1 366.75 | 1 366.75 | 1 366.75 | | @S&P 500 E-mini | 10.03.2012 | N/A | N/A | 1 366.75 | −3 | −0.22% | N/A | 1 369.75 | 1 364 | 1 363 | 1 367.5 | | @S&P 500 E-mini | 09.03.2012 | N/A | N/A | 1 369.75 | +2.5 | +0.18% | N/A | 1 367.25 | 1 367 | 1 363.25 | 1 374.5 | | @S&P 500 E-mini | 08.03.2012 | N/A | N/A | 1 367.25 | +15 | +1.11% | N/A | 1 352.25 | 1 352.25 | 1 350.5 | 1 367.75 | | @S&P 500 E-mini | 07.03.2012 | N/A | N/A | 1 352.25 | +13 | +0.97% | N/A | 1 339.25 | 1 339.25 | 1 339.25 | 1 353 | | @S&P 500 E-mini | 06.03.2012 | N/A | N/A | 1 339.25 | −24 | −1.76% | N/A | 1 363.25 | 1 363.5 | 1 338.5 | 1 365.75 | | @S&P 500 E-mini | 05.03.2012 | N/A | N/A | 1 363.25 | −5.5 | −0.40% | N/A | 1 368.75 | 1 368.75 | 1 358 | 1 369.5 | | @S&P 500 E-mini | 04.03.2012 | N/A | N/A | 1 368.75 | 0 | 0% | N/A | 1 368.75 | 1 368.75 | 1 368.75 | 1 368.75 | | @S&P 500 E-mini | 03.03.2012 | N/A | N/A | 1 368.75 | −0.25 | −0.02% | N/A | 1 369 | 1 368.75 | 1 367.5 | 1 371 | | @S&P 500 E-mini | 02.03.2012 | N/A | N/A | 1 369 | −4 | −0.29% | N/A | 1 373 | 1 373 | 1 365 | 1 377 | | @S&P 500 E-mini | 01.03.2012 | N/A | N/A | 1 373 | +4.75 | +0.35% | N/A | 1 368.25 | 1 368 | 1 356.75 | 1 375.25 | | @S&P 500 E-mini | 29.02.2012 | N/A | N/A | 1 368.25 | +0.25 | +0.02% | N/A | 1 368 | 1 368.25 | 1 363.25 | 1 377 | | @S&P 500 E-mini | 28.02.2012 | N/A | N/A | 1 368 | 0 | 0% | N/A | 1 368 | 1 367.75 | 1 364.5 | 1 373.5 | | @S&P 500 E-mini | 27.02.2012 | N/A | N/A | 1 368 | +4.75 | +0.35% | N/A | 1 363.25 | 1 363.25 | 1 353 | 1 369.5 | | @S&P 500 E-mini | 26.02.2012 | N/A | N/A | 1 363.25 | 0 | 0% | N/A | 1 363.25 | 1 363.25 | 1 363.25 | 1 363.25 | | @S&P 500 E-mini | 25.02.2012 | N/A | N/A | 1 363.25 | +0.25 | +0.02% | N/A | 1 363 | 1 363 | 1 362 | 1 364.5 | | @S&P 500 E-mini | 24.02.2012 | N/A | N/A | 1 363 | +3.75 | +0.28% | N/A | 1 359.25 | 1 359.5 | 1 359 | 1 368.5
| | Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
|
