|
Фьючерсный контракт на индекс S&P 500 E-mini Месяц исполнения:
| Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
| @S&P 500 E-mini | 03.04.2012 | N/A | N/A | 1 408 | −5.5 | −0.39% | N/A | 1 413.5 | 1 413.25 | 1 399.5 | 1 414.25 | | @S&P 500 E-mini | 02.04.2012 | N/A | N/A | 1 413.5 | +10.25 | +0.73% | N/A | 1 403.25 | 1 403.25 | 1 399 | 1 417.75 | | @S&P 500 E-mini | 01.04.2012 | N/A | N/A | 1 403.25 | 0 | 0% | N/A | 1 403.25 | 1 403.25 | 1 403.25 | 1 403.25 | | @S&P 500 E-mini | 31.03.2012 | N/A | N/A | 1 403.25 | +0.5 | +0.04% | N/A | 1 402.75 | 1 402.25 | 1 402 | 1 404.75 | | @S&P 500 E-mini | 30.03.2012 | N/A | N/A | 1 402.75 | +5.25 | +0.38% | N/A | 1 397.5 | 1 397.5 | 1 396 | 1 406.25 | | @S&P 500 E-mini | 29.03.2012 | N/A | N/A | 1 397.5 | −3 | −0.21% | N/A | 1 400.5 | 1 400 | 1 386.25 | 1 404 | | @S&P 500 E-mini | 28.03.2012 | N/A | N/A | 1 400.5 | −6.75 | −0.48% | N/A | 1 407.25 | 1 407.25 | 1 392 | 1 412.25 | | @S&P 500 E-mini | 27.03.2012 | N/A | N/A | 1 407.25 | −4 | −0.28% | N/A | 1 411.25 | 1 411.25 | 1 406.25 | 1 419.75 | | @S&P 500 E-mini | 26.03.2012 | N/A | N/A | 1 411.25 | +17.25 | +1.24% | N/A | 1 394 | 1 394 | 1 392.5 | 1 411.25 | | @S&P 500 E-mini | 25.03.2012 | N/A | N/A | 1 394 | 0 | 0% | N/A | 1 394 | 1 394 | 1 394 | 1 394 | | @S&P 500 E-mini | 24.03.2012 | N/A | N/A | 1 394 | +2.5 | +0.18% | N/A | 1 391.5 | 1 392.25 | 1 392 | 1 394.5 | | @S&P 500 E-mini | 23.03.2012 | N/A | N/A | 1 391.5 | +4.5 | +0.32% | N/A | 1 387 | 1 387 | 1 380.75 | 1 395.25 | | @S&P 500 E-mini | 22.03.2012 | N/A | N/A | 1 387 | −10.5 | −0.75% | N/A | 1 397.5 | 1 397 | 1 382.5 | 1 400.75 | | @S&P 500 E-mini | 21.03.2012 | N/A | N/A | 1 397.5 | −2 | −0.14% | N/A | 1 399.5 | 1 399.5 | 1 394.5 | 1 405.75 | | @S&P 500 E-mini | 20.03.2012 | N/A | N/A | 1 399.5 | −4.5 | −0.32% | N/A | 1 404 | 1 404 | 1 391.75 | 1 405 | | @S&P 500 E-mini | 19.03.2012 | N/A | N/A | 1 404 | +5.5 | +0.39% | N/A | 1 398.5 | 1 398.5 | 1 393.5 | 1 408 | | @S&P 500 E-mini | 18.03.2012 | N/A | N/A | 1 398.5 | 0 | 0% | N/A | 1 398.5 | 1 398.5 | 1 398.5 | 1 398.5 | | @S&P 500 E-mini | 17.03.2012 | N/A | N/A | 1 398.5 | +0.5 | +0.04% | N/A | 1 398 | 1 398 | 1 397.25 | 1 399 | | @S&P 500 E-mini | 16.03.2012 | N/A | N/A | 1 398 | +1.25 | +0.09% | N/A | 1 396.75 | 1 396 | 1 394 | 1 400.5 | | @S&P 500 E-mini | 15.03.2012 | N/A | N/A | 1 396.75 | +7.75 | +0.56% | N/A | 1 389 | 1 388.5 | 1 385 | 1 397.25
| | Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
|
