|
Фьючерсный контракт на индекс S&P 500 E-mini Месяц исполнения:
| Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
| @S&P 500 E-mini | 27.10.2024 | N/A | N/A | 5 841.5 | 0 | 0% | N/A | 5 841.5 | 5 841.5 | 5 841.5 | 5 841.5 | | @S&P 500 E-mini | 26.10.2024 | N/A | N/A | 5 841.5 | 0 | 0% | N/A | 5 841.5 | 5 841.5 | 5 841.5 | 5 841.5 | | @S&P 500 E-mini | 25.10.2024 | N/A | N/A | 5 841.5 | −10.5 | −0.18% | N/A | 5 852 | 5 852.75 | 5 835.25 | 5 900.75 | | @S&P 500 E-mini | 24.10.2024 | N/A | N/A | 5 852 | +9.75 | +0.17% | N/A | 5 842.25 | 5 842 | 5 822.75 | 5 869.5 | | @S&P 500 E-mini | 23.10.2024 | N/A | N/A | 5 842.25 | −44.5 | −0.76% | N/A | 5 886.75 | 5 887 | 5 801 | 5 893.25 | | @S&P 500 E-mini | 22.10.2024 | N/A | N/A | 5 886.75 | −12 | −0.20% | N/A | 5 898.75 | 5 898.75 | 5 861.25 | 5 904.25 | | @S&P 500 E-mini | 21.10.2024 | N/A | N/A | 5 898.75 | −8.75 | −0.15% | N/A | 5 907.5 | 5 907.5 | 5 865.25 | 5 914.5 | | @S&P 500 E-mini | 20.10.2024 | N/A | N/A | 5 907.5 | 0 | 0% | N/A | 5 907.5 | 5 907.5 | 5 907.5 | 5 907.5 | | @S&P 500 E-mini | 19.10.2024 | N/A | N/A | 5 907.5 | 0 | 0% | N/A | 5 907.5 | 5 907.5 | 5 907.5 | 5 907.5 | | @S&P 500 E-mini | 18.10.2024 | N/A | N/A | 5 907.5 | +20.25 | +0.34% | N/A | 5 887.25 | 5 887.5 | 5 876.25 | 5 915 | | @S&P 500 E-mini | 17.10.2024 | N/A | N/A | 5 887.25 | +3.5 | +0.06% | N/A | 5 883.75 | 5 883.75 | 5 871.5 | 5 927 | | @S&P 500 E-mini | 16.10.2024 | N/A | N/A | 5 883.75 | +23 | +0.39% | N/A | 5 860.75 | 5 860.75 | 5 853.25 | 5 892.75 | | @S&P 500 E-mini | 15.10.2024 | N/A | N/A | 5 860.75 | −53 | −0.90% | N/A | 5 913.75 | 5 913.75 | 5 850.5 | 5 915.25 | | @S&P 500 E-mini | 14.10.2024 | N/A | N/A | 5 913.75 | +60.5 | +1.03% | N/A | 5 853.25 | 5 853.25 | 5 850.25 | 5 918.25 | | @S&P 500 E-mini | 13.10.2024 | N/A | N/A | 5 853.25 | 0 | 0% | N/A | 5 853.25 | 5 853.25 | 5 853.25 | 5 853.25 | | @S&P 500 E-mini | 11.10.2024 | N/A | N/A | 5 853.25 | +22 | +0.38% | N/A | 5 831.25 | 5 831 | 5 816 | 5 868 | | @S&P 500 E-mini | 10.10.2024 | N/A | N/A | 5 831.25 | −5.75 | −0.10% | N/A | 5 837 | 5 836.5 | 5 812.25 | 5 843.25 | | @S&P 500 E-mini | 09.10.2024 | N/A | N/A | 5 837 | +38.5 | +0.66% | N/A | 5 798.5 | 5 798.25 | 5 780.75 | 5 846.25 | | @S&P 500 E-mini | 08.10.2024 | N/A | N/A | 5 798.5 | +48.5 | +0.84% | N/A | 5 750 | 5 750 | 5 726.25 | 5 806.5 | | @S&P 500 E-mini | 07.10.2024 | N/A | N/A | 5 750 | −45.5 | −0.79% | N/A | 5 795.5 | 5 804.75 | 5 735 | 5 807.75
| | Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
|
