|
Фьючерсный контракт на индекс S&P 500 E-mini Месяц исполнения:
| Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
| @S&P 500 E-mini | 04.07.2024 | N/A | N/A | 5 588.5 | −2.5 | −0.04% | N/A | 5 591 | 5 591 | 5 585.25 | 5 597 | | @S&P 500 E-mini | 03.07.2024 | N/A | N/A | 5 591 | +28.25 | +0.51% | N/A | 5 562.75 | 5 562.75 | 5 559.75 | 5 595.5 | | @S&P 500 E-mini | 02.07.2024 | N/A | N/A | 5 562.75 | +30.75 | +0.56% | N/A | 5 532 | 5 532 | 5 503 | 5 569.5 | | @S&P 500 E-mini | 01.07.2024 | N/A | N/A | 5 532 | −0.25 | 0% | N/A | 5 532.25 | 5 532.25 | 5 505 | 5 541 | | @S&P 500 E-mini | 30.06.2024 | N/A | N/A | 5 532.25 | 0 | 0% | N/A | 5 532.25 | 5 532.25 | 5 532.25 | 5 532.25 | | @S&P 500 E-mini | 29.06.2024 | N/A | N/A | 5 532.25 | −0.25 | 0% | N/A | 5 532.5 | 5 532.25 | 5 532.25 | 5 532.25 | | @S&P 500 E-mini | 28.06.2024 | N/A | N/A | 5 532.5 | −17 | −0.31% | N/A | 5 549.5 | 5 549.5 | 5 511.25 | 5 585 | | @S&P 500 E-mini | 27.06.2024 | N/A | N/A | 5 549.5 | +16 | +0.29% | N/A | 5 533.5 | 5 533.5 | 5 516 | 5 554.5 | | @S&P 500 E-mini | 26.06.2024 | N/A | N/A | 5 533.5 | −1.5 | −0.03% | N/A | 5 535 | 5 535 | 5 516.5 | 5 551.75 | | @S&P 500 E-mini | 25.06.2024 | N/A | N/A | 5 535 | +19 | +0.34% | N/A | 5 516 | 5 515.75 | 5 511.75 | 5 539.5 | | @S&P 500 E-mini | 24.06.2024 | N/A | N/A | 5 516 | −20.5 | −0.37% | N/A | 5 536.5 | 5 536.5 | 5 510.5 | 5 558.5 | | @S&P 500 E-mini | 23.06.2024 | N/A | N/A | 5 536.5 | 0 | 0% | N/A | 5 536.5 | 5 536.5 | 5 536.5 | 5 536.5 | | @S&P 500 E-mini | 22.06.2024 | N/A | N/A | 5 536.5 | 0 | 0% | N/A | 5 536.5 | 5 536.5 | 5 536.5 | 5 536.5 | | @S&P 500 E-mini | 21.06.2024 | N/A | N/A | 5 536.5 | −7.75 | −0.14% | N/A | 5 544.25 | 5 544 | 5 519.5 | 5 550.75 | | @S&P 500 E-mini | 20.06.2024 | N/A | N/A | 5 544.25 | −17.5 | −0.31% | N/A | 5 561.75 | 5 561.75 | 5 525.75 | 5 587.75 | | @S&P 500 E-mini | 19.06.2024 | N/A | N/A | 5 561.75 | 0 | 0% | N/A | 5 561.75 | 5 562 | 5 559.75 | 5 567 | | @S&P 500 E-mini | 18.06.2024 | N/A | N/A | 5 561.75 | +14.5 | +0.26% | N/A | 5 547.25 | 5 552 | 5 541.5 | 5 562.75 | | @S&P 500 E-mini | 17.06.2024 | N/A | N/A | 5 547.25 | +47 | +0.85% | N/A | 5 500.25 | 5 500.25 | 5 490 | 5 560.75 | | @S&P 500 E-mini | 16.06.2024 | N/A | N/A | 5 500.25 | 0 | 0% | N/A | 5 500.25 | 5 500.25 | 5 500.25 | 5 500.25 | | @S&P 500 E-mini | 15.06.2024 | N/A | N/A | 5 500.25 | −0.25 | 0% | N/A | 5 500.5 | 5 500.25 | 5 500.25 | 5 500.25
| | Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
|
