|
Фьючерсный контракт на индекс S&P 500 E-mini Месяц исполнения:
| Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
| @S&P 500 E-mini | 23.04.2012 | N/A | N/A | 1 362.5 | −12.75 | −0.93% | N/A | 1 375.25 | 1 375.25 | 1 354 | 1 375.25 | | @S&P 500 E-mini | 22.04.2012 | N/A | N/A | 1 375.25 | 0 | 0% | N/A | 1 375.25 | 1 375.25 | 1 375.25 | 1 375.25 | | @S&P 500 E-mini | 21.04.2012 | N/A | N/A | 1 375.25 | +1.25 | +0.09% | N/A | 1 374 | 1 374.25 | 1 373.5 | 1 375.5 | | @S&P 500 E-mini | 20.04.2012 | N/A | N/A | 1 374 | +1.5 | +0.11% | N/A | 1 372.5 | 1 372.5 | 1 371.25 | 1 383.25 | | @S&P 500 E-mini | 19.04.2012 | N/A | N/A | 1 372.5 | −8.75 | −0.63% | N/A | 1 381.25 | 1 380.5 | 1 365.5 | 1 390 | | @S&P 500 E-mini | 18.04.2012 | N/A | N/A | 1 381.25 | −4.5 | −0.32% | N/A | 1 385.75 | 1 385.5 | 1 378 | 1 386.75 | | @S&P 500 E-mini | 17.04.2012 | N/A | N/A | 1 385.75 | +20.75 | +1.52% | N/A | 1 365 | 1 364.75 | 1 359.25 | 1 388.75 | | @S&P 500 E-mini | 16.04.2012 | N/A | N/A | 1 365 | 0 | 0% | N/A | 1 365 | 1 365 | 1 360.5 | 1 375.25 | | @S&P 500 E-mini | 15.04.2012 | N/A | N/A | 1 365 | 0 | 0% | N/A | 1 365 | 1 365 | 1 365 | 1 365 | | @S&P 500 E-mini | 14.04.2012 | N/A | N/A | 1 365 | −1 | −0.07% | N/A | 1 366 | 1 365.75 | 1 364 | 1 367.5 | | @S&P 500 E-mini | 13.04.2012 | N/A | N/A | 1 366 | −17.5 | −1.26% | N/A | 1 383.5 | 1 383 | 1 365 | 1 388 | | @S&P 500 E-mini | 12.04.2012 | N/A | N/A | 1 383.5 | +19.25 | +1.41% | N/A | 1 364.25 | 1 363.5 | 1 363.25 | 1 384.25 | | @S&P 500 E-mini | 11.04.2012 | N/A | N/A | 1 364.25 | +10.75 | +0.79% | N/A | 1 353.5 | 1 353.75 | 1 353.5 | 1 370.5 | | @S&P 500 E-mini | 10.04.2012 | N/A | N/A | 1 353.5 | −23.75 | −1.72% | N/A | 1 377.25 | 1 377.25 | 1 352.5 | 1 380.75 | | @S&P 500 E-mini | 09.04.2012 | N/A | N/A | 1 377.25 | +2 | +0.15% | N/A | 1 375.25 | 1 375.25 | 1 371.75 | 1 382.75 | | @S&P 500 E-mini | 08.04.2012 | N/A | N/A | 1 375.25 | −15 | −1.08% | N/A | 1 390.25 | 1 375.25 | 1 375.25 | 1 375.25 | | @S&P 500 E-mini | 07.04.2012 | N/A | N/A | 1 390.25 | 0 | 0% | N/A | 1 390.25 | 1 390.25 | 1 390.25 | 1 390.25 | | @S&P 500 E-mini | 06.04.2012 | N/A | N/A | 1 390.25 | −2.5 | −0.18% | N/A | 1 392.75 | 1 393 | 1 372 | 1 394.25 | | @S&P 500 E-mini | 05.04.2012 | N/A | N/A | 1 392.75 | +1 | +0.07% | N/A | 1 391.75 | 1 393 | 1 384 | 1 397.75 | | @S&P 500 E-mini | 04.04.2012 | N/A | N/A | 1 391.75 | −16.25 | −1.15% | N/A | 1 408 | 1 408 | 1 388.5 | 1 409
| | Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
|
