|
Фьючерсный контракт на индекс S&P 500 E-mini Месяц исполнения:
| Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
| @S&P 500 E-mini | 02.06.2012 | N/A | N/A | 1 274 | −2.5 | −0.20% | N/A | 1 276.5 | 1 275.75 | 1 273.75 | 1 276.75 | | @S&P 500 E-mini | 01.06.2012 | N/A | N/A | 1 276.5 | −33 | −2.52% | N/A | 1 309.5 | 1 309 | 1 275.5 | 1 309.25 | | @S&P 500 E-mini | 31.05.2012 | N/A | N/A | 1 309.5 | −2.5 | −0.19% | N/A | 1 312 | 1 311.75 | 1 297.5 | 1 318.75 | | @S&P 500 E-mini | 30.05.2012 | N/A | N/A | 1 312 | −19.25 | −1.45% | N/A | 1 331.25 | 1 331.25 | 1 309 | 1 334 | | @S&P 500 E-mini | 29.05.2012 | N/A | N/A | 1 331.25 | +9.75 | +0.74% | N/A | 1 321.5 | 1 321.5 | 1 317.5 | 1 333.75 | | @S&P 500 E-mini | 28.05.2012 | N/A | N/A | 1 321.5 | +6.5 | +0.49% | N/A | 1 315 | 1 315 | 1 315 | 1 328.5 | | @S&P 500 E-mini | 27.05.2012 | N/A | N/A | 1 315 | 0 | 0% | N/A | 1 315 | 1 315 | 1 315 | 1 315 | | @S&P 500 E-mini | 26.05.2012 | N/A | N/A | 1 315 | −0.5 | −0.04% | N/A | 1 315.5 | 1 315.25 | 1 313 | 1 315.5 | | @S&P 500 E-mini | 25.05.2012 | N/A | N/A | 1 315.5 | −3.5 | −0.27% | N/A | 1 319 | 1 319.5 | 1 312 | 1 329.75 | | @S&P 500 E-mini | 24.05.2012 | N/A | N/A | 1 319 | +2.25 | +0.17% | N/A | 1 316.75 | 1 317.25 | 1 306 | 1 323.5 | | @S&P 500 E-mini | 23.05.2012 | N/A | N/A | 1 316.75 | +1.75 | +0.13% | N/A | 1 315 | 1 315.25 | 1 294 | 1 318.75 | | @S&P 500 E-mini | 22.05.2012 | N/A | N/A | 1 315 | +1 | +0.08% | N/A | 1 314 | 1 314 | 1 307.75 | 1 326.5 | | @S&P 500 E-mini | 21.05.2012 | N/A | N/A | 1 314 | +23.25 | +1.80% | N/A | 1 290.75 | 1 290.75 | 1 287.5 | 1 314.5 | | @S&P 500 E-mini | 20.05.2012 | N/A | N/A | 1 290.75 | 0 | 0% | N/A | 1 290.75 | 1 290.75 | 1 290.75 | 1 290.75 | | @S&P 500 E-mini | 19.05.2012 | N/A | N/A | 1 290.75 | −1.75 | −0.14% | N/A | 1 292.5 | 1 291.75 | 1 290 | 1 292.5 | | @S&P 500 E-mini | 18.05.2012 | N/A | N/A | 1 292.5 | −10 | −0.77% | N/A | 1 302.5 | 1 302.75 | 1 289.75 | 1 310.5 | | @S&P 500 E-mini | 17.05.2012 | N/A | N/A | 1 302.5 | −20.25 | −1.53% | N/A | 1 322.75 | 1 323 | 1 302.5 | 1 330.75 | | @S&P 500 E-mini | 16.05.2012 | N/A | N/A | 1 322.75 | −5 | −0.38% | N/A | 1 327.75 | 1 328 | 1 320.75 | 1 339.75 | | @S&P 500 E-mini | 15.05.2012 | N/A | N/A | 1 327.75 | −8 | −0.60% | N/A | 1 335.75 | 1 335.75 | 1 325.5 | 1 347 | | @S&P 500 E-mini | 14.05.2012 | N/A | N/A | 1 335.75 | −14.25 | −1.06% | N/A | 1 350 | 1 350 | 1 333.5 | 1 351
| | Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
|
