|
Фьючерсный контракт на индекс S&P 500 E-mini Месяц исполнения:
| Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
| @S&P 500 E-mini | 23.08.2012 | N/A | N/A | 1 400.25 | −11 | −0.78% | N/A | 1 411.25 | 1 411.75 | 1 398 | 1 418 | | @S&P 500 E-mini | 22.08.2012 | N/A | N/A | 1 411.25 | −0.25 | −0.02% | N/A | 1 411.5 | 1 411.5 | 1 404.5 | 1 414 | | @S&P 500 E-mini | 21.08.2012 | N/A | N/A | 1 411.5 | −3.75 | −0.26% | N/A | 1 415.25 | 1 415.5 | 1 408.25 | 1 424.75 | | @S&P 500 E-mini | 20.08.2012 | N/A | N/A | 1 415.25 | 0 | 0% | N/A | 1 415.25 | 1 415.25 | 1 409.5 | 1 418 | | @S&P 500 E-mini | 18.08.2012 | N/A | N/A | 1 415.25 | 0 | 0% | N/A | 1 415.25 | 1 415.5 | 1 414.75 | 1 416.75 | | @S&P 500 E-mini | 17.08.2012 | N/A | N/A | 1 415.25 | +1.75 | +0.12% | N/A | 1 413.5 | 1 413.75 | 1 410.75 | 1 416.75 | | @S&P 500 E-mini | 16.08.2012 | N/A | N/A | 1 413.5 | +10.5 | +0.75% | N/A | 1 403 | 1 403.5 | 1 401.75 | 1 415.5 | | @S&P 500 E-mini | 15.08.2012 | N/A | N/A | 1 403 | +1.5 | +0.11% | N/A | 1 401.5 | 1 401.75 | 1 397 | 1 405.75 | | @S&P 500 E-mini | 14.08.2012 | N/A | N/A | 1 401.5 | −0.25 | −0.02% | N/A | 1 401.75 | 1 401.75 | 1 397.75 | 1 409.5 | | @S&P 500 E-mini | 13.08.2012 | N/A | N/A | 1 401.75 | −0.75 | −0.05% | N/A | 1 402.5 | 1 402.5 | 1 394.25 | 1 404 | | @S&P 500 E-mini | 12.08.2012 | N/A | N/A | 1 402.5 | 0 | 0% | N/A | 1 402.5 | 1 402.5 | 1 402.5 | 1 402.5 | | @S&P 500 E-mini | 11.08.2012 | N/A | N/A | 1 402.5 | +0.25 | +0.02% | N/A | 1 402.25 | 1 402 | 1 401.5 | 1 402.75 | | @S&P 500 E-mini | 10.08.2012 | N/A | N/A | 1 402.25 | +2.75 | +0.20% | N/A | 1 399.5 | 1 399.75 | 1 392 | 1 402.75 | | @S&P 500 E-mini | 09.08.2012 | N/A | N/A | 1 399.5 | +0.75 | +0.05% | N/A | 1 398.75 | 1 398.75 | 1 394 | 1 403.75 | | @S&P 500 E-mini | 08.08.2012 | N/A | N/A | 1 398.75 | +2 | +0.14% | N/A | 1 396.75 | 1 396.75 | 1 390.75 | 1 400.25 | | @S&P 500 E-mini | 07.08.2012 | N/A | N/A | 1 396.75 | +6.5 | +0.47% | N/A | 1 390.25 | 1 390.25 | 1 387.5 | 1 403.25 | | @S&P 500 E-mini | 06.08.2012 | N/A | N/A | 1 390.25 | +1.25 | +0.09% | N/A | 1 389 | 1 389 | 1 387.25 | 1 395.75 | | @S&P 500 E-mini | 04.08.2012 | N/A | N/A | 1 389 | +2 | +0.14% | N/A | 1 387 | 1 387 | 1 386.25 | 1 389.5 | | @S&P 500 E-mini | 03.08.2012 | N/A | N/A | 1 387 | +26.5 | +1.95% | N/A | 1 360.5 | 1 360.25 | 1 359.5 | 1 390.5 | | @S&P 500 E-mini | 02.08.2012 | N/A | N/A | 1 360.5 | −9.75 | −0.71% | N/A | 1 370.25 | 1 370 | 1 349.5 | 1 382.75
| | Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
|
