|
Фьючерсный контракт на индекс S&P 500 E-mini Месяц исполнения:
| Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
| @S&P 500 E-mini | 19.10.2012 | N/A | N/A | 1 427.75 | −25 | −1.72% | N/A | 1 452.75 | 1 453 | 1 424.5 | 1 453.5 | | @S&P 500 E-mini | 18.10.2012 | N/A | N/A | 1 452.75 | −3.25 | −0.22% | N/A | 1 456 | 1 456.25 | 1 447.75 | 1 459.75 | | @S&P 500 E-mini | 17.10.2012 | N/A | N/A | 1 456 | +6 | +0.41% | N/A | 1 450 | 1 449.75 | 1 446.25 | 1 457.75 | | @S&P 500 E-mini | 16.10.2012 | N/A | N/A | 1 450 | +15 | +1.05% | N/A | 1 435 | 1 435 | 1 434.5 | 1 450.75 | | @S&P 500 E-mini | 15.10.2012 | N/A | N/A | 1 435 | +13.5 | +0.95% | N/A | 1 421.5 | 1 421.5 | 1 416.5 | 1 436.5 | | @S&P 500 E-mini | 14.10.2012 | N/A | N/A | 1 421.5 | 0 | 0% | N/A | 1 421.5 | 1 421.5 | 1 421.5 | 1 421.5 | | @S&P 500 E-mini | 13.10.2012 | N/A | N/A | 1 421.5 | −1.5 | −0.11% | N/A | 1 423 | 1 422.75 | 1 420.75 | 1 423 | | @S&P 500 E-mini | 12.10.2012 | N/A | N/A | 1 423 | −5.25 | −0.37% | N/A | 1 428.25 | 1 428 | 1 420 | 1 434.5 | | @S&P 500 E-mini | 11.10.2012 | N/A | N/A | 1 428.25 | +0.75 | +0.05% | N/A | 1 427.5 | 1 427 | 1 421.25 | 1 439.25 | | @S&P 500 E-mini | 10.10.2012 | N/A | N/A | 1 427.5 | −9.25 | −0.64% | N/A | 1 436.75 | 1 436.5 | 1 425 | 1 437.75 | | @S&P 500 E-mini | 09.10.2012 | N/A | N/A | 1 436.75 | −14 | −0.97% | N/A | 1 450.75 | 1 450.75 | 1 436 | 1 454.5 | | @S&P 500 E-mini | 08.10.2012 | N/A | N/A | 1 450.75 | −4.75 | −0.33% | N/A | 1 455.5 | 1 455.5 | 1 447.5 | 1 457.25 | | @S&P 500 E-mini | 07.10.2012 | N/A | N/A | 1 455.5 | 0 | 0% | N/A | 1 455.5 | 1 455.5 | 1 455.5 | 1 455.5 | | @S&P 500 E-mini | 06.10.2012 | N/A | N/A | 1 455.5 | −0.25 | −0.02% | N/A | 1 455.75 | 1 456 | 1 454.5 | 1 456.25 | | @S&P 500 E-mini | 05.10.2012 | N/A | N/A | 1 455.75 | −0.75 | −0.05% | N/A | 1 456.5 | 1 456.25 | 1 451.5 | 1 466 | | @S&P 500 E-mini | 04.10.2012 | N/A | N/A | 1 456.5 | +11.25 | +0.78% | N/A | 1 445.25 | 1 445 | 1 444.25 | 1 457.75 | | @S&P 500 E-mini | 03.10.2012 | N/A | N/A | 1 445.25 | +6.25 | +0.43% | N/A | 1 439 | 1 439 | 1 435.5 | 1 448.75 | | @S&P 500 E-mini | 02.10.2012 | N/A | N/A | 1 439 | +1.5 | +0.10% | N/A | 1 437.5 | 1 437 | 1 432.5 | 1 446 | | @S&P 500 E-mini | 01.10.2012 | N/A | N/A | 1 437.5 | +3.25 | +0.23% | N/A | 1 434.25 | 1 434.25 | 1 427.75 | 1 451.25 | | @S&P 500 E-mini | 30.09.2012 | N/A | N/A | 1 434.25 | 0 | 0% | N/A | 1 434.25 | 1 434.25 | 1 434.25 | 1 434.25
| | Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
|
