|
Фьючерсный контракт на индекс S&P 500 E-mini Месяц исполнения:
| Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
| @S&P 500 E-mini | 15.11.2024 | N/A | N/A | 5 897.5 | −79.5 | −1.33% | N/A | 5 977 | 5 977.25 | 5 877 | 5 977.25 | | @S&P 500 E-mini | 14.11.2024 | N/A | N/A | 5 977 | −38.75 | −0.64% | N/A | 6 015.75 | 6 014.25 | 5 969.5 | 6 025 | | @S&P 500 E-mini | 13.11.2024 | N/A | N/A | 6 015.75 | +3.25 | +0.05% | N/A | 6 012.5 | 6 012.25 | 5 992 | 6 035 | | @S&P 500 E-mini | 12.11.2024 | N/A | N/A | 6 012.5 | −20.25 | −0.34% | N/A | 6 032.75 | 6 032 | 5 987 | 6 036.25 | | @S&P 500 E-mini | 11.11.2024 | N/A | N/A | 6 032.75 | +9.25 | +0.15% | N/A | 6 023.5 | 6 023.5 | 6 013.75 | 6 053.25 | | @S&P 500 E-mini | 10.11.2024 | N/A | N/A | 6 023.5 | 0 | 0% | N/A | 6 023.5 | 6 023.5 | 6 023.5 | 6 023.5 | | @S&P 500 E-mini | 09.11.2024 | N/A | N/A | 6 023.5 | −3.5 | −0.06% | N/A | 6 027 | 6 026.25 | 6 023.25 | 6 029 | | @S&P 500 E-mini | 08.11.2024 | N/A | N/A | 6 027 | +24.75 | +0.41% | N/A | 6 002.25 | 6 002.25 | 5 990.25 | 6 040.25 | | @S&P 500 E-mini | 07.11.2024 | N/A | N/A | 6 002.25 | +45 | +0.76% | N/A | 5 957.25 | 5 957 | 5 951 | 6 013 | | @S&P 500 E-mini | 06.11.2024 | N/A | N/A | 5 957.25 | +144.25 | +2.48% | N/A | 5 813 | 5 812.25 | 5 812 | 5 966.75 | | @S&P 500 E-mini | 05.11.2024 | N/A | N/A | 5 813 | +68.5 | +1.19% | N/A | 5 744.5 | 5 744.25 | 5 735 | 5 813 | | @S&P 500 E-mini | 04.11.2024 | N/A | N/A | 5 744.5 | −14.75 | −0.26% | N/A | 5 759.25 | 5 759.25 | 5 724.25 | 5 776.5 | | @S&P 500 E-mini | 03.11.2024 | N/A | N/A | 5 759.25 | 0 | 0% | N/A | 5 759.25 | 5 759.25 | 5 759.25 | 5 759.25 | | @S&P 500 E-mini | 01.11.2024 | N/A | N/A | 5 759.25 | +20 | +0.35% | N/A | 5 739.25 | 5 739 | 5 732.5 | 5 803.5 | | @S&P 500 E-mini | 31.10.2024 | N/A | N/A | 5 739.25 | −105.5 | −1.81% | N/A | 5 844.75 | 5 845.25 | 5 734.75 | 5 846 | | @S&P 500 E-mini | 30.10.2024 | N/A | N/A | 5 844.75 | −33.25 | −0.57% | N/A | 5 878 | 5 878 | 5 840.5 | 5 893 | | @S&P 500 E-mini | 29.10.2024 | N/A | N/A | 5 878 | +13.75 | +0.23% | N/A | 5 864.25 | 5 864.25 | 5 837.5 | 5 883.75 | | @S&P 500 E-mini | 28.10.2024 | N/A | N/A | 5 864.25 | +22.75 | +0.39% | N/A | 5 841.5 | 5 841.5 | 5 841.5 | 5 884.5 | | @S&P 500 E-mini | 27.10.2024 | N/A | N/A | 5 841.5 | 0 | 0% | N/A | 5 841.5 | 5 841.5 | 5 841.5 | 5 841.5 | | @S&P 500 E-mini | 26.10.2024 | N/A | N/A | 5 841.5 | 0 | 0% | N/A | 5 841.5 | 5 841.5 | 5 841.5 | 5 841.5
| | Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
|
