|
Фьючерсный контракт на индекс S&P 500 E-mini Месяц исполнения:
| Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
| @S&P 500 E-mini | 10.11.2024 | N/A | N/A | 6 023.5 | 0 | 0% | N/A | 6 023.5 | 6 023.5 | 6 023.5 | 6 023.5 | | @S&P 500 E-mini | 09.11.2024 | N/A | N/A | 6 023.5 | −3.5 | −0.06% | N/A | 6 027 | 6 026.25 | 6 023.25 | 6 029 | | @S&P 500 E-mini | 08.11.2024 | N/A | N/A | 6 027 | +24.75 | +0.41% | N/A | 6 002.25 | 6 002.25 | 5 990.25 | 6 040.25 | | @S&P 500 E-mini | 07.11.2024 | N/A | N/A | 6 002.25 | +45 | +0.76% | N/A | 5 957.25 | 5 957 | 5 951 | 6 013 | | @S&P 500 E-mini | 06.11.2024 | N/A | N/A | 5 957.25 | +144.25 | +2.48% | N/A | 5 813 | 5 812.25 | 5 812 | 5 966.75 | | @S&P 500 E-mini | 05.11.2024 | N/A | N/A | 5 813 | +68.5 | +1.19% | N/A | 5 744.5 | 5 744.25 | 5 735 | 5 813 | | @S&P 500 E-mini | 04.11.2024 | N/A | N/A | 5 744.5 | −14.75 | −0.26% | N/A | 5 759.25 | 5 759.25 | 5 724.25 | 5 776.5 | | @S&P 500 E-mini | 03.11.2024 | N/A | N/A | 5 759.25 | 0 | 0% | N/A | 5 759.25 | 5 759.25 | 5 759.25 | 5 759.25 | | @S&P 500 E-mini | 01.11.2024 | N/A | N/A | 5 759.25 | +20 | +0.35% | N/A | 5 739.25 | 5 739 | 5 732.5 | 5 803.5 | | @S&P 500 E-mini | 31.10.2024 | N/A | N/A | 5 739.25 | −105.5 | −1.81% | N/A | 5 844.75 | 5 845.25 | 5 734.75 | 5 846 | | @S&P 500 E-mini | 30.10.2024 | N/A | N/A | 5 844.75 | −33.25 | −0.57% | N/A | 5 878 | 5 878 | 5 840.5 | 5 893 | | @S&P 500 E-mini | 29.10.2024 | N/A | N/A | 5 878 | +13.75 | +0.23% | N/A | 5 864.25 | 5 864.25 | 5 837.5 | 5 883.75 | | @S&P 500 E-mini | 28.10.2024 | N/A | N/A | 5 864.25 | +22.75 | +0.39% | N/A | 5 841.5 | 5 841.5 | 5 841.5 | 5 884.5 | | @S&P 500 E-mini | 27.10.2024 | N/A | N/A | 5 841.5 | 0 | 0% | N/A | 5 841.5 | 5 841.5 | 5 841.5 | 5 841.5 | | @S&P 500 E-mini | 26.10.2024 | N/A | N/A | 5 841.5 | 0 | 0% | N/A | 5 841.5 | 5 841.5 | 5 841.5 | 5 841.5 | | @S&P 500 E-mini | 25.10.2024 | N/A | N/A | 5 841.5 | −10.5 | −0.18% | N/A | 5 852 | 5 852.75 | 5 835.25 | 5 900.75 | | @S&P 500 E-mini | 24.10.2024 | N/A | N/A | 5 852 | +9.75 | +0.17% | N/A | 5 842.25 | 5 842 | 5 822.75 | 5 869.5 | | @S&P 500 E-mini | 23.10.2024 | N/A | N/A | 5 842.25 | −44.5 | −0.76% | N/A | 5 886.75 | 5 887 | 5 801 | 5 893.25 | | @S&P 500 E-mini | 22.10.2024 | N/A | N/A | 5 886.75 | −12 | −0.20% | N/A | 5 898.75 | 5 898.75 | 5 861.25 | 5 904.25 | | @S&P 500 E-mini | 21.10.2024 | N/A | N/A | 5 898.75 | −8.75 | −0.15% | N/A | 5 907.5 | 5 907.5 | 5 865.25 | 5 914.5
| | Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
|
