|
Фьючерсный контракт на индекс S&P 500 E-mini Месяц исполнения:
| Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
| @S&P 500 E-mini | 23.05.2025 | N/A | N/A | 5 814.75 | −52.75 | −0.90% | N/A | 5 867.5 | 5 868 | 5 757 | 5 872 | | @S&P 500 E-mini | 22.05.2025 | N/A | N/A | 5 867.5 | +9 | +0.15% | N/A | 5 858.5 | 5 858.75 | 5 829 | 5 895 | | @S&P 500 E-mini | 21.05.2025 | N/A | N/A | 5 858.5 | −96 | −1.61% | N/A | 5 954.5 | 5 954 | 5 847.75 | 5 958.25 | | @S&P 500 E-mini | 20.05.2025 | N/A | N/A | 5 954.5 | −25.75 | −0.43% | N/A | 5 980.25 | 5 980.5 | 5 927 | 5 991.5 | | @S&P 500 E-mini | 19.05.2025 | N/A | N/A | 5 980.25 | +31.75 | +0.53% | N/A | 5 948.5 | 5 948.5 | 5 892.75 | 5 987.25 | | @S&P 500 E-mini | 18.05.2025 | N/A | N/A | 5 948.5 | 0 | 0% | N/A | 5 948.5 | 5 948.5 | 5 948.5 | 5 948.5 | | @S&P 500 E-mini | 16.05.2025 | N/A | N/A | 5 948.5 | +14.5 | +0.24% | N/A | 5 934 | 5 934 | 5 923 | 5 977.25 | | @S&P 500 E-mini | 15.05.2025 | N/A | N/A | 5 934 | +28 | +0.47% | N/A | 5 906 | 5 906 | 5 867 | 5 944.25 | | @S&P 500 E-mini | 14.05.2025 | N/A | N/A | 5 906 | +5.25 | +0.09% | N/A | 5 900.75 | 5 900.75 | 5 890.25 | 5 924.75 | | @S&P 500 E-mini | 13.05.2025 | N/A | N/A | 5 900.75 | +32.5 | +0.55% | N/A | 5 868.25 | 5 868.25 | 5 836 | 5 926.75 | | @S&P 500 E-mini | 12.05.2025 | N/A | N/A | 5 868.25 | +184.25 | +3.24% | N/A | 5 684 | 5 684 | 5 684 | 5 876 | | @S&P 500 E-mini | 11.05.2025 | N/A | N/A | 5 684 | 0 | 0% | N/A | 5 684 | 5 684 | 5 684 | 5 684 | | @S&P 500 E-mini | 10.05.2025 | N/A | N/A | 5 684 | 0 | 0% | N/A | 5 684 | 5 684 | 5 684 | 5 684 | | @S&P 500 E-mini | 09.05.2025 | N/A | N/A | 5 684 | −1 | −0.02% | N/A | 5 685 | 5 684.5 | 5 662.75 | 5 714.75 | | @S&P 500 E-mini | 08.05.2025 | N/A | N/A | 5 685 | +39.25 | +0.70% | N/A | 5 645.75 | 5 645.75 | 5 637 | 5 740.75 | | @S&P 500 E-mini | 07.05.2025 | N/A | N/A | 5 645.75 | +30.75 | +0.55% | N/A | 5 615 | 5 615 | 5 596.75 | 5 688.75 | | @S&P 500 E-mini | 06.05.2025 | N/A | N/A | 5 615 | −56.25 | −0.99% | N/A | 5 671.25 | 5 671.25 | 5 605 | 5 673.25 | | @S&P 500 E-mini | 05.05.2025 | N/A | N/A | 5 671.25 | −39.25 | −0.69% | N/A | 5 710.5 | 5 710.5 | 5 655.25 | 5 710.5 | | @S&P 500 E-mini | 04.05.2025 | N/A | N/A | 5 710.5 | 0 | 0% | N/A | 5 710.5 | 5 710.5 | 5 710.5 | 5 710.5 | | @S&P 500 E-mini | 03.05.2025 | N/A | N/A | 5 710.5 | 0 | 0% | N/A | 5 710.5 | 5 710.5 | 5 710.5 | 5 710.5
| | Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
|
