|
Фьючерсный контракт на индекс S&P 500 E-mini Месяц исполнения:
| Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
| @S&P 500 E-mini | 16.11.2025 | N/A | N/A | 6 765.25 | 0 | 0% | N/A | 6 765.25 | 6 765.25 | 6 765.25 | 6 765.25 | | @S&P 500 E-mini | 15.11.2025 | N/A | N/A | 6 765.25 | +6.75 | +0.10% | N/A | 6 758.5 | 6 757 | 6 751 | 6 769.25 | | @S&P 500 E-mini | 14.11.2025 | N/A | N/A | 6 758.5 | −2 | −0.03% | N/A | 6 760.5 | 6 761.5 | 6 670.75 | 6 795.25 | | @S&P 500 E-mini | 13.11.2025 | N/A | N/A | 6 760.5 | −115.5 | −1.68% | N/A | 6 876 | 6 877.5 | 6 746.25 | 6 892.25 | | @S&P 500 E-mini | 12.11.2025 | N/A | N/A | 6 876 | +3.25 | +0.05% | N/A | 6 872.75 | 6 873.5 | 6 852 | 6 900.5 | | @S&P 500 E-mini | 11.11.2025 | N/A | N/A | 6 872.75 | +14.75 | +0.22% | N/A | 6 858 | 6 858 | 6 830.75 | 6 879.75 | | @S&P 500 E-mini | 10.11.2025 | N/A | N/A | 6 858 | +93 | +1.37% | N/A | 6 765 | 6 765 | 6 765 | 6 865.75 | | @S&P 500 E-mini | 09.11.2025 | N/A | N/A | 6 765 | 0 | 0% | N/A | 6 765 | 6 765 | 6 765 | 6 765 | | @S&P 500 E-mini | 08.11.2025 | N/A | N/A | 6 765 | +9.5 | +0.14% | N/A | 6 755.5 | 6 755.5 | 6 755.25 | 6 765.75 | | @S&P 500 E-mini | 07.11.2025 | N/A | N/A | 6 755.5 | +5.5 | +0.08% | N/A | 6 750 | 6 749.75 | 6 655.75 | 6 771.5 | | @S&P 500 E-mini | 06.11.2025 | N/A | N/A | 6 750 | −74.5 | −1.09% | N/A | 6 824.5 | 6 823.75 | 6 733.75 | 6 843.5 | | @S&P 500 E-mini | 05.11.2025 | N/A | N/A | 6 824.5 | +22 | +0.32% | N/A | 6 802.5 | 6 803 | 6 748.75 | 6 857.5 | | @S&P 500 E-mini | 04.11.2025 | N/A | N/A | 6 802.5 | −82.75 | −1.20% | N/A | 6 885.25 | 6 885.75 | 6 786.5 | 6 890.75 | | @S&P 500 E-mini | 03.11.2025 | N/A | N/A | 6 885.25 | +13 | +0.19% | N/A | 6 872.25 | 6 872.25 | 6 849.75 | 6 909.25 | | @S&P 500 E-mini | 02.11.2025 | N/A | N/A | 6 872.25 | 0 | 0% | N/A | 6 872.25 | 6 872.25 | 6 872.25 | 6 872.25 | | @S&P 500 E-mini | 01.11.2025 | N/A | N/A | 6 872.25 | 0 | 0% | N/A | 6 872.25 | 6 872.25 | 6 872.25 | 6 872.25 | | @S&P 500 E-mini | 31.10.2025 | N/A | N/A | 6 872.25 | −22 | −0.32% | N/A | 6 894.25 | 6 894 | 6 843.75 | 6 918.5 | | @S&P 500 E-mini | 30.10.2025 | N/A | N/A | 6 894.25 | −23.75 | −0.34% | N/A | 6 918 | 6 918 | 6 851.5 | 6 953.5 | | @S&P 500 E-mini | 29.10.2025 | N/A | N/A | 6 918 | −9.5 | −0.14% | N/A | 6 927.5 | 6 927.5 | 6 883.5 | 6 952 | | @S&P 500 E-mini | 28.10.2025 | N/A | N/A | 6 927.5 | +13.5 | +0.20% | N/A | 6 914 | 6 914 | 6 901.75 | 6 944.75
| | Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
|
