|
Фьючерсный контракт на индекс S&P 500 E-mini Месяц исполнения:
| Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
| @S&P 500 E-mini | 06.11.2012 | N/A | N/A | 1 424.75 | +14.25 | +1.01% | N/A | 1 410.5 | 1 410.75 | 1 409.75 | 1 429.25 | | @S&P 500 E-mini | 05.11.2012 | N/A | N/A | 1 410.5 | +5 | +0.36% | N/A | 1 405.5 | 1 405.5 | 1 402.75 | 1 411.75 | | @S&P 500 E-mini | 04.11.2012 | N/A | N/A | 1 405.5 | 0 | 0% | N/A | 1 405.5 | 1 405.5 | 1 405.5 | 1 405.5 | | @S&P 500 E-mini | 03.11.2012 | N/A | N/A | 1 405.5 | −3.5 | −0.25% | N/A | 1 409 | 1 408.75 | 1 405.25 | 1 409 | | @S&P 500 E-mini | 02.11.2012 | N/A | N/A | 1 409 | −14 | −0.98% | N/A | 1 423 | 1 422.75 | 1 407.75 | 1 431.5 | | @S&P 500 E-mini | 01.11.2012 | N/A | N/A | 1 423 | +16.5 | +1.17% | N/A | 1 406.5 | 1 406.5 | 1 399 | 1 423.75 | | @S&P 500 E-mini | 31.10.2012 | N/A | N/A | 1 406.5 | −1 | −0.07% | N/A | 1 407.5 | 1 407.5 | 1 400.5 | 1 418.25 | | @S&P 500 E-mini | 30.10.2012 | N/A | N/A | 1 407.5 | 0 | 0% | N/A | 1 407.5 | 1 407.5 | 1 393.5 | 1 412.25 | | @S&P 500 E-mini | 29.10.2012 | N/A | N/A | 1 407.5 | 0 | 0% | N/A | 1 407.5 | 1 407.5 | 1 397 | 1 407.5 | | @S&P 500 E-mini | 28.10.2012 | N/A | N/A | 1 407.5 | 0 | 0% | N/A | 1 407.5 | 1 407.5 | 1 407.5 | 1 407.5 | | @S&P 500 E-mini | 27.10.2012 | N/A | N/A | 1 407.5 | +0.5 | +0.04% | N/A | 1 407 | 1 406.75 | 1 406.25 | 1 408 | | @S&P 500 E-mini | 26.10.2012 | N/A | N/A | 1 407 | −1.25 | −0.09% | N/A | 1 408.25 | 1 408.25 | 1 394.75 | 1 412.25 | | @S&P 500 E-mini | 25.10.2012 | N/A | N/A | 1 408.25 | +4.5 | +0.32% | N/A | 1 403.75 | 1 403.75 | 1 399.5 | 1 416.75 | | @S&P 500 E-mini | 24.10.2012 | N/A | N/A | 1 403.75 | −4.25 | −0.30% | N/A | 1 408 | 1 407.75 | 1 401.75 | 1 415 | | @S&P 500 E-mini | 23.10.2012 | N/A | N/A | 1 408 | −20.25 | −1.42% | N/A | 1 428.25 | 1 428.5 | 1 402.25 | 1 433.25 | | @S&P 500 E-mini | 22.10.2012 | N/A | N/A | 1 428.25 | +4.25 | +0.30% | N/A | 1 424 | 1 424 | 1 416.75 | 1 431 | | @S&P 500 E-mini | 21.10.2012 | N/A | N/A | 1 424 | 0 | 0% | N/A | 1 424 | 1 424 | 1 424 | 1 424 | | @S&P 500 E-mini | 20.10.2012 | N/A | N/A | 1 424 | −3.75 | −0.26% | N/A | 1 427.75 | 1 427.25 | 1 423.5 | 1 427.25 | | @S&P 500 E-mini | 19.10.2012 | N/A | N/A | 1 427.75 | −25 | −1.72% | N/A | 1 452.75 | 1 453 | 1 424.5 | 1 453.5 | | @S&P 500 E-mini | 18.10.2012 | N/A | N/A | 1 452.75 | −3.25 | −0.22% | N/A | 1 456 | 1 456.25 | 1 447.75 | 1 459.75
| | Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
|
