|
Фьючерсный контракт на индекс S&P 500 E-mini Месяц исполнения:
| Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
| @S&P 500 E-mini | 29.01.2013 | N/A | N/A | 1 502 | +4.5 | +0.30% | N/A | 1 497.5 | 1 497.75 | 1 491 | 1 503.25 | | @S&P 500 E-mini | 28.01.2013 | N/A | N/A | 1 497.5 | +2 | +0.13% | N/A | 1 495.5 | 1 495.5 | 1 491.25 | 1 500 | | @S&P 500 E-mini | 27.01.2013 | N/A | N/A | 1 495.5 | −0.25 | −0.02% | N/A | 1 495.75 | 1 495.5 | 1 495.5 | 1 495.5 | | @S&P 500 E-mini | 26.01.2013 | N/A | N/A | 1 495.75 | −1 | −0.07% | N/A | 1 496.75 | 1 496.5 | 1 494.25 | 1 499.25 | | @S&P 500 E-mini | 25.01.2013 | N/A | N/A | 1 496.75 | +6.75 | +0.45% | N/A | 1 490 | 1 490 | 1 486.75 | 1 498.5 | | @S&P 500 E-mini | 24.01.2013 | N/A | N/A | 1 490 | −0.5 | −0.03% | N/A | 1 490.5 | 1 490.75 | 1 482.75 | 1 497.75 | | @S&P 500 E-mini | 23.01.2013 | N/A | N/A | 1 490.5 | +4.75 | +0.32% | N/A | 1 485.75 | 1 486 | 1 484.25 | 1 491.25 | | @S&P 500 E-mini | 22.01.2013 | N/A | N/A | 1 485.75 | +2.25 | +0.15% | N/A | 1 483.5 | 1 483.5 | 1 475 | 1 486.25 | | @S&P 500 E-mini | 21.01.2013 | N/A | N/A | 1 483.5 | +3.75 | +0.25% | N/A | 1 479.75 | 1 479.75 | 1 478 | 1 483.75 | | @S&P 500 E-mini | 20.01.2013 | N/A | N/A | 1 479.75 | +0.5 | +0.03% | N/A | 1 479.25 | 1 479.75 | 1 479.75 | 1 479.75 | | @S&P 500 E-mini | 19.01.2013 | N/A | N/A | 1 479.25 | +2.75 | +0.19% | N/A | 1 476.5 | 1 476.5 | 1 475.75 | 1 481 | | @S&P 500 E-mini | 18.01.2013 | N/A | N/A | 1 476.5 | −2.25 | −0.15% | N/A | 1 478.75 | 1 478.5 | 1 470.5 | 1 479.25 | | @S&P 500 E-mini | 17.01.2013 | N/A | N/A | 1 478.75 | +10.25 | +0.70% | N/A | 1 468.5 | 1 468.5 | 1 460.5 | 1 480.5 | | @S&P 500 E-mini | 16.01.2013 | N/A | N/A | 1 468.5 | +3 | +0.20% | N/A | 1 465.5 | 1 465.75 | 1 460 | 1 469 | | @S&P 500 E-mini | 15.01.2013 | N/A | N/A | 1 465.5 | +0.25 | +0.02% | N/A | 1 465.25 | 1 465.25 | 1 456.75 | 1 467 | | @S&P 500 E-mini | 14.01.2013 | N/A | N/A | 1 465.25 | −2.25 | −0.15% | N/A | 1 467.5 | 1 467.5 | 1 460.5 | 1 471.25 | | @S&P 500 E-mini | 13.01.2013 | N/A | N/A | 1 467.5 | +0.5 | +0.03% | N/A | 1 467 | 1 467.5 | 1 467.5 | 1 467.5 | | @S&P 500 E-mini | 12.01.2013 | N/A | N/A | 1 467 | +1.75 | +0.12% | N/A | 1 465.25 | 1 465.25 | 1 464 | 1 467.75 | | @S&P 500 E-mini | 11.01.2013 | N/A | N/A | 1 465.25 | +0.75 | +0.05% | N/A | 1 464.5 | 1 464.25 | 1 462.25 | 1 471 | | @S&P 500 E-mini | 10.01.2013 | N/A | N/A | 1 464.5 | +10.75 | +0.74% | N/A | 1 453.75 | 1 453.5 | 1 452.75 | 1 465
| | Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
|
